CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,990,149,271,917 ||| 24h vol: £ 84,392,272,967 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Edgecoin (EDGT)£ 0.78
$1.00		7.28%
-0.22%		 0.00002505£ 2,213 
£ 164,641,220 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
EDGT Edgecoin =
GBP

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-01-23		£ 0.78£ 0.78£ 0.78£ 0.787.28%
-0.22%		 0.00002505£ 2,213 
£ 164,641,220 		0.00%
0.01%		  210,000,000 
230
2024-01-22		£ 0.73£ 0.78£ 0.72£ 0.787.26%
-0.20%		 0.0000250204£ 2,213 
£ 164,646,783 		0.00%
0.01%		  210,000,000 
236
2024-01-21		£ 0.79£ 0.79£ 0.73£ 0.73-6.96%
18.34%		 0.0000223372£ 53 
£ 153,674,896 		0.00%
0.01%		  210,000,000 
230
2024-01-20		£ 0.79£ 0.79£ 0.79£ 0.790.06%
22.71%		 0.0000239677£ 152,635 
£ 165,262,190 		0.00%
0.01%		  210,000,000 
231
2024-01-19		£ 0.79£ 0.79£ 0.79£ 0.790.02%
0.04%		 0.0000239682£ 144,240 
£ 165,107,663 		0.00%
0.01%		  210,000,000 
231
2024-01-18		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.05%		 0.0000241902£ 158,249 
£ 165,397,877 		0.00%
0.01%		  210,000,000 
230
2024-01-17		£ 0.79£ 0.79£ 0.79£ 0.79-0.05%
29.89%		 0.0000234341£ 161,663 
£ 166,128,438 		0.00%
0.01%		  210,000,000 
233
2024-01-16		£ 0.79£ 0.79£ 0.79£ 0.790.10%
-0.01%		 0.0000231395£ 162,545 
£ 165,579,590 		0.00%
0.01%		  210,000,000 
231
2024-01-15		£ 0.62£ 0.78£ 0.62£ 0.7827.18%
-0.16%		 0.0000234562£ 131,617 
£ 164,745,406 		0.00%
0.01%		  210,000,000 
256
2024-01-14		£ 0.64£ 0.65£ 0.62£ 0.62-3.58%
-0.05%		 0.0000184979£ 57 
£ 129,420,774 		0.00%
0.01%		  210,000,000 
254
2024-01-13		£ 0.78£ 0.78£ 0.64£ 0.64-18.45%
3.65%		 0.0000189589£ 69 
£ 134,230,507 		0.00%
0.01%		  210,000,000 
232
2024-01-12		£ 0.78£ 0.78£ 0.78£ 0.78-0.07%
-0.16%		 0.0000230034£ 26,385 
£ 164,181,152 		0.00%
0.01%		  210,000,000 
237
2024-01-11		£ 0.60£ 0.78£ 0.60£ 0.7829.91%
27.23%		 0.0000216591£ 50,322 
£ 164,489,938 		0.00%
0.01%		  210,000,000 
268
2024-01-10		£ 0.79£ 0.79£ 0.61£ 0.61-23.05%
-23.08%		 0.0000164038£ 53 
£ 127,242,276 		0.00%
0.01%		  210,000,000 
234
2024-01-09		£ 0.78£ 0.78£ 0.78£ 0.78-0.05%
0.34%		 0.0000216845£ 143,243 
£ 164,649,165 		0.00%
0.01%		  210,000,000 
236
2024-01-08		£ 0.79£ 0.79£ 0.79£ 0.790.01%
0.42%		 0.0000212753£ 161,879 
£ 165,330,349 		0.00%
0.01%		  210,000,000 
261
2024-01-07		£ 0.62£ 0.62£ 0.62£ 0.62-0.02%
-21.11%		 0.0000177612£ 154,796 
£ 129,701,504 		0.00%
0.01%		  210,000,000 
261
2024-01-06		£ 0.79£ 0.79£ 0.62£ 0.62-21.45%
-21.13%		 0.0000179199£ 155,356 
£ 129,707,295 		0.00%
0.01%		  210,000,000 
234
2024-01-05		£ 0.62£ 0.79£ 0.62£ 0.7927.35%
0.74%		 0.0000227473£ 155,815 
£ 165,649,397 		0.00%
0.01%		  210,000,000 
264
2024-01-04		£ 0.79£ 0.79£ 0.62£ 0.62-21.46%
-20.91%		 0.0000177193£ 153,882 
£ 130,336,780 		0.00%
0.01%		  210,000,000 
237
2024-01-03		£ 0.79£ 0.79£ 0.79£ 0.790.37%
0.71%		 0.0000232982£ 160,597 
£ 166,361,406 		0.00%
0.01%		  210,000,000 
236
2024-01-02		£ 0.78£ 0.78£ 0.78£ 0.780.02%
0.36%		 0.0000221297£ 144,480 
£ 164,670,531 		0.00%
0.01%		  210,000,000 
235
2024-01-01		£ 0.78£ 0.78£ 0.78£ 0.780.01%
0.34%		 0.0000229023£ 153,623 
£ 164,371,069 		0.00%
0.01%		  210,000,000 
236
2023-12-31		£ 0.78£ 0.78£ 0.78£ 0.78-0.01%
0.28%		 0.0000234311£ 154,651 
£ 164,204,532 		0.00%
0.01%		  210,000,000 
235
2023-12-30		£ 0.78£ 0.78£ 0.78£ 0.780.32%
0.30%		 0.0000235684£ 155,720 
£ 164,223,845 		0.00%
0.01%		  210,000,000 
236
2023-12-29		£ 0.78£ 0.78£ 0.78£ 0.78-0.05%
-0.02%		 0.0000237814£ 155,885 
£ 163,781,489 		0.00%
0.01%		  210,000,000 
237
2023-12-28		£ 0.78£ 0.78£ 0.78£ 0.78-0.01%
0.04%		 0.0000233011£ 154,965 
£ 162,894,681 		0.00%
0.01%		  210,000,000 
241
2023-12-27		£ 0.78£ 0.78£ 0.78£ 0.780.05%
0.05%		 0.0000229222£ 161,145 
£ 163,947,592 		0.00%
0.01%		  210,000,000 
238
2023-12-26		£ 0.78£ 0.78£ 0.78£ 0.78-0.00%
0.03%		 0.0000233838£ 162,019 
£ 164,156,670 		0.00%
0.01%		  210,000,000 
239
2023-12-25		£ 0.78£ 0.78£ 0.78£ 0.78-0.02%
0.03%		 0.0000228315£ 155,228 
£ 164,352,725 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s