CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,997,527,259,709 ||| 24h vol: £ 95,025,832,011 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 USDe (USDE)£ 0.79
$1.01		1.18%
1.12%		 0.0000233072£ 128,437 
£ 1,579,458,949 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
GBP

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-01-12		£ 0.78£ 0.79£ 0.78£ 0.791.18%
1.12%		 0.0000233072£ 128,437 
£ 1,579,458,949 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		£ 0.78£ 0.79£ 0.78£ 0.78-0.07%
-1.49%		 0.0000216802£ 158,210 
£ 1,563,063,088 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		£ 0.78£ 0.80£ 0.78£ 0.790.99%
0.49%		 0.0000213431£ 668,778 
£ 1,571,665,562 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		£ 0.78£ 0.79£ 0.78£ 0.78-1.07%
-0.88%		 0.0000214974£ 744,322 
£ 1,549,563,302 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		£ 0.79£ 0.80£ 0.79£ 0.79-0.44%
0.17%		 0.0000213059£ 1,214,461 
£ 1,571,774,737 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		£ 0.79£ 0.80£ 0.79£ 0.801.13%
1.06%		 0.0000228838£ 1,099,928 
£ 1,586,404,624 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		£ 0.80£ 0.80£ 0.78£ 0.79-0.04%
0.22%		 0.0000228111£ 532,815 
£ 1,567,434,677 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		£ 0.80£ 0.80£ 0.78£ 0.79-1.29%
0.31%		 0.000022748£ 489,871 
£ 1,572,595,367 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		£ 0.79£ 0.80£ 0.79£ 0.801.79%
1.49%		 0.0000228713£ 514,480 
£ 1,597,074,341 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		£ 0.79£ 0.81£ 0.77£ 0.79-0.05%
-0.03%		 0.0000232863£ 249,184 
£ 1,578,501,288 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		£ 0.79£ 0.82£ 0.79£ 0.790.05%
0.04%		 0.0000222138£ 421,290 
£ 1,569,194,519 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		£ 0.78£ 0.80£ 0.78£ 0.790.31%
0.11%		 0.0000229929£ 365,638 
£ 1,566,585,020 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		£ 0.78£ 0.79£ 0.77£ 0.790.39%
-0.49%		 0.0000235683£ 571,255 
£ 1,567,954,462 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		£ 0.78£ 0.78£ 0.78£ 0.780.04%
-0.90%		 0.0000236135£ 6,072 
£ 1,561,996,758 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		£ 0.78£ 0.79£ 0.77£ 0.78-0.19%
-1.53%		 0.0000238842£ 1,113 
£ 1,561,533,684 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		£ 0.78£ 0.78£ 0.76£ 0.780.09%
-1.88%		 0.0000234377£ 415,913 
£ 1,555,459,342 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		£ 0.78£ 0.79£ 0.77£ 0.78-0.16%
-0.16%		 0.0000230347£ 261,361 
£ 1,564,024,631 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		£ 0.79£ 0.79£ 0.77£ 0.790.08%
-0.00%		 0.0000235493£ 113,099 
£ 1,569,404,713 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		£ 0.79£ 0.79£ 0.78£ 0.79-0.11%
0.65%		 0.000023083£ 273,301 
£ 1,577,426,882 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		£ 0.80£ 0.80£ 0.77£ 0.79-1.16%
-0.30%		 0.0000231554£ 230,903 
£ 1,565,197,998 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		£ 0.79£ 0.80£ 0.79£ 0.79-0.62%
0.69%		 0.0000229875£ 286,785 
£ 1,580,706,452 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		£ 0.79£ 0.80£ 0.79£ 0.80-0.76%
0.57%		 0.0000231561£ 426,225 
£ 1,591,714,576 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		£ 0.79£ 0.81£ 0.79£ 0.812.12%
1.79%		 0.0000232019£ 185,371 
£ 1,611,019,734 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		£ 0.79£ 0.85£ 0.79£ 0.79-0.03%
-0.15%		 0.0000230236£ 485,859 
£ 1,566,839,633 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		£ 0.79£ 0.82£ 0.79£ 0.790.24%
-0.12%		 0.0000236284£ 367,896 
£ 1,575,483,661 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		£ 0.79£ 0.79£ 0.77£ 0.79-0.03%
-0.05%		 0.0000234253£ 268,209 
£ 1,567,611,839 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		£ 0.79£ 0.79£ 0.77£ 0.79-0.19%
842.48%		 0.000023965£ 496,340 
£ 1,568,160,267 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		£ 0.79£ 0.79£ 0.78£ 0.78-1.57%
3,974.56%		 0.0000234712£ 393,251 
£ 1,558,889,261 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		£ 0.79£ 0.79£ 0.78£ 0.790.51%
4,849,310.00%		 0.0000238912£ 375,407 
£ 1,574,556,172 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		£ 0.79£ 0.80£ 0.78£ 0.790.16%
4,824,060.00%		 0.0000232683£ 572,749 
£ 1,580,688,836 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s