Top CryptoCurrencies 2024 Market cap: £ 1,978,748,181,523 ||| 24h vol: £ 86,522,176,602 ||| crypto assets: 696
CHEEL/AUD - A$ 23.85 CHEEL/BGN - 28.60 лв. CHEEL/BRL - R$ 80.14 CHEEL/CAD - C$ 21.37 CHEEL/CHF - Fr. 14.30 CHEEL/CNY - CN¥ 113.49 CHEEL/CZK - Kč 367.72 CHEEL/DKK - kr. 108.98
CHEEL/EUR - € 14.61 CHEEL/GBP - £ 12.50 CHEEL/HKD - HK$ 122.58 CHEEL/HRK - kn 110.88 CHEEL/HUF - Ft 5,728.33 CHEEL/IDR - Rp 254,259 CHEEL/ILS - ₪ 59.94 CHEEL/INR - ₹ 1,305.92
CHEEL/JPY - ¥ 2,495.67 CHEEL/KRW - ₩ 21,621.96 CHEEL/MXN - Mex$ 269.28 CHEEL/MYR - RM 74.74 CHEEL/NOK - kr 172.37 CHEEL/NZD - NZ$ 26.26 CHEEL/PHP - ₱ 903.36 CHEEL/PLN - zł 63.10
CHEEL/RON - lei 72.72 CHEEL/RUB - ₽ 1,445.16 CHEEL/SEK - kr 170.84 CHEEL/SGD - S$ 21.34 CHEEL/THB - ฿ 579.85 CHEEL/TRY - ₺ 509.38 CHEEL/USD - $ 15.66 CHEEL/ZAR - R 294.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 214 2024-04-29 | £ 12.95 | £ 12.95 | £ 12.50 | £ 12.50 | -2.82% -6.67% | 0.00025088 | £ 3,910,783 £ 673,059,766 | 0.00% 0.03% | 53,837,996 | 213 2024-04-28 | £ 12.76 | £ 12.83 | £ 12.73 | £ 12.79 | 0.30% -1.55% | 0.000254066 | £ 3,368,072 £ 688,460,860 | 0.00% 0.03% | 53,837,996 | 213 2024-04-27 | £ 12.82 | £ 12.90 | £ 12.68 | £ 12.90 | -0.79% -1.93% | 0.000254929 | £ 3,690,799 £ 694,735,641 | 0.00% 0.03% | 53,837,996 | 214 2024-04-26 | £ 13.07 | £ 13.07 | £ 12.85 | £ 12.86 | -2.17% 0.34% | 0.000250958 | £ 5,168,059 £ 692,296,261 | 0.01% 0.03% | 53,837,996 | 215 2024-04-25 | £ 13.10 | £ 13.18 | £ 12.84 | £ 13.18 | 0.69% 3.34% | 0.000253823 | £ 5,174,086 £ 709,669,671 | 0.00% 0.03% | 53,837,996 | 217 2024-04-24 | £ 13.38 | £ 13.57 | £ 13.07 | £ 13.07 | -2.44% 4.96% | 0.000254036 | £ 5,207,286 £ 703,742,587 | 0.00% 0.03% | 53,837,996 | 215 2024-04-23 | £ 13.66 | £ 13.72 | £ 13.44 | £ 13.51 | -0.58% 6.55% | 0.000251537 | £ 5,267,064 £ 727,469,476 | 0.00% 0.03% | 53,837,996 | 215 2024-04-22 | £ 13.25 | £ 13.64 | £ 13.25 | £ 13.55 | 2.21% 4.27% | 0.000252049 | £ 5,270,330 £ 729,318,507 | 0.00% 0.03% | 53,837,996 | 214 2024-04-21 | £ 13.27 | £ 13.46 | £ 13.27 | £ 13.27 | 0.13% 3.05% | 0.000253305 | £ 4,470,919 £ 714,461,980 | 0.01% 0.03% | 53,837,996 | 215 2024-04-20 | £ 12.96 | £ 13.40 | £ 12.94 | £ 13.23 | 2.07% 5.21% | 0.000252972 | £ 4,102,458 £ 712,243,927 | 0.00% 0.03% | 53,837,996 | 214 2024-04-19 | £ 13.00 | £ 13.08 | £ 12.61 | £ 12.92 | 0.74% -0.34% | 0.000248815 | £ 5,247,036 £ 695,806,449 | 0.00% 0.03% | 53,837,996 | 213 2024-04-18 | £ 12.61 | £ 12.86 | £ 12.37 | £ 12.75 | 2.47% -8.51% | 0.000249955 | £ 5,727,004 £ 686,641,331 | 0.00% 0.03% | 53,837,996 | 213 2024-04-17 | £ 12.61 | £ 12.95 | £ 12.36 | £ 12.47 | -0.99% -9.88% | 0.000251669 | £ 5,168,988 £ 671,610,951 | 0.00% 0.03% | 53,837,996 | 214 2024-04-16 | £ 12.94 | £ 12.94 | £ 12.45 | £ 12.61 | -2.65% -9.76% | 0.000244602 | £ 5,117,129 £ 678,770,581 | 0.00% 0.03% | 53,837,996 | 213 2024-04-15 | £ 12.88 | £ 13.21 | £ 12.61 | £ 12.91 | 1.02% -9.00% | 0.000253977 | £ 5,123,405 £ 695,231,484 | 0.00% 0.04% | 53,837,996 | 214 2024-04-14 | £ 12.55 | £ 12.79 | £ 12.47 | £ 12.79 | 2.76% -6.31% | 0.000249955 | £ 4,890,709 £ 688,409,354 | 0.00% 0.03% | 53,837,996 | 213 2024-04-13 | £ 12.93 | £ 13.22 | £ 12.44 | £ 12.44 | -3.58% -7.89% | 0.00024644 | £ 3,884,864 £ 669,890,763 | 0.00% 0.03% | 53,837,996 | 214 2024-04-12 | £ 13.85 | £ 14.01 | £ 12.75 | £ 12.75 | -7.59% -4.06% | 0.000238914 | £ 5,838,971 £ 686,442,695 | 0.00% 0.03% | 53,837,996 | 214 2024-04-11 | £ 13.95 | £ 13.99 | £ 13.73 | £ 13.73 | 0.08% 4.34% | 0.000245337 | £ 5,225,800 £ 739,422,400 | 0.00% 0.03% | 53,837,996 | 215 2024-04-10 | £ 13.67 | £ 13.93 | £ 13.39 | £ 13.58 | -1.03% 5.87% | 0.00024404 | £ 5,167,815 £ 731,122,192 | 0.00% 0.03% | 53,837,996 | 213 2024-04-09 | £ 13.97 | £ 14.13 | £ 13.44 | £ 13.72 | -1.82% 6.63% | 0.000250772 | £ 4,778,191 £ 738,456,480 | 0.00% 0.03% | 53,837,996 | 213 2024-04-08 | £ 13.42 | £ 14.08 | £ 13.35 | £ 14.08 | 4.89% 3.64% | 0.000247591 | £ 4,983,702 £ 757,980,685 | 0.00% 0.03% | 53,837,996 | 213 2024-04-07 | £ 13.29 | £ 13.67 | £ 13.06 | £ 13.45 | 1.04% -4.22% | 0.000246163 | £ 3,979,440 £ 724,263,254 | 0.00% 0.03% | 53,837,996 | 213 2024-04-06 | £ 13.07 | £ 13.35 | £ 12.78 | £ 13.30 | 1.77% -4.05% | 0.000243488 | £ 4,091,434 £ 716,310,929 | 0.00% 0.03% | 53,837,996 | 214 2024-04-05 | £ 13.10 | £ 13.21 | £ 12.65 | £ 13.20 | 0.90% -5.01% | 0.000246566 | £ 4,885,800 £ 710,866,566 | 0.00% 0.03% | 53,837,996 | 214 2024-04-04 | £ 12.87 | £ 13.31 | £ 12.87 | £ 13.05 | 1.55% -5.50% | 0.00024303 | £ 4,991,958 £ 702,763,986 | 0.00% 0.03% | 53,837,996 | 215 2024-04-03 | £ 12.99 | £ 13.25 | £ 12.86 | £ 12.88 | -1.08% -5.59% | 0.00024626 | £ 4,835,425 £ 693,487,226 | 0.00% 0.03% | 53,837,996 | 213 2024-04-02 | £ 13.64 | £ 13.64 | £ 12.68 | £ 12.97 | -5.14% -5.32% | 0.000247767 | £ 4,990,385 £ 698,517,577 | 0.00% 0.03% | 53,837,996 | 213 2024-04-01 | £ 14.05 | £ 14.05 | £ 13.31 | £ 13.59 | -3.29% 0.73% | 0.000245922 | £ 5,371,952 £ 731,483,703 | 0.00% 0.03% | 53,837,996 | 213 2024-03-31 | £ 13.81 | £ 14.06 | £ 13.63 | £ 14.06 | 1.25% 6.87% | 0.00025006 | £ 3,873,200 £ 756,763,654 | 0.00% 0.03% | 53,837,996 |
|