|
Top CryptoCurrencies 2024 Market cap: £ 1,995,469,636,873 ||| 24h vol: £ 116,496,533,806 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 473 | 2024-04-28
489 | 2024-04-29 | -16
499 | 2024-04-30 | -10
435 | 2024-05-01 | +64
450 | 2024-05-02 | -15
458 | 2024-05-03 | -8
499 | 2024-05-04 | -41
-26 |  Gaimin (GMRX) | £ 0.01
$0.01 | -8.05%
-27.11% | 0.000000201891 | £ 4,309,104
£ 73,096,364 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.81 | |
GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.05%
-27.11% | 0.000000201891 | £ 4,309,104
£ 73,096,364 | 0.00%
0.00% | 6,634,129,332 | 489
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.29%
-18.73% | 0.000000207797 | £ 6,675,591
£ 78,389,427 | 0.00%
0.00% | 6,634,129,332 | 473
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.56%
-11.91% | 0.000000224102 | £ 6,000,127
£ 81,248,148 | 0.01%
0.00% | 6,634,129,332 | 474
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.22%
-16.32% | 0.000000218735 | £ 3,791,367
£ 79,293,238 | 0.00%
0.00% | 6,634,129,332 | 458
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.23%
-4.84% | 0.000000236154 | £ 4,588,248
£ 83,896,585 | 0.00%
0.00% | 6,634,129,332 | 450
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.49%
-21.44% | 0.000000249652 | £ 5,049,241
£ 88,957,029 | 0.00%
0.00% | 6,634,129,332 | 435
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -11.21%
-37.34% | 0.000000268706 | £ 7,007,518
£ 93,243,310 | 0.00%
0.00% | 6,634,129,332 | 411
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 4.46%
-13.41% | 0.000000291762 | £ 10,249,153
£ 101,358,213 | 0.01%
0.00% | 6,634,129,332 | 438
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.76%
-6.47% | 0.000000263352 | £ 7,906,620
£ 96,524,782 | 0.01%
0.00% | 6,634,129,332 | 454
2024-03-31 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -2.12%
-9.96% | 0.000000249299 | £ 12,108,803
£ 92,967,445 | 0.01%
0.00% | 6,634,129,332 | 441
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.77%
-8.01% | 0.000000259123 | £ 18,836,892
£ 94,965,911 | 0.02%
0.00% | 6,634,129,332 | 464
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -24.41%
-16.93% | 0.00000023377 | £ 18,821,795
£ 85,803,183 | 0.01%
0.00% | 6,634,129,332 | 400
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -18.34%
9.90% | 0.000000304667 | £ 30,798,756
£ 113,409,754 | 0.02%
0.01% | 6,634,129,332 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s