Top CryptoCurrencies 2024 Market cap: £ 2,016,705,828,930 ||| 24h vol: £ 81,652,164,697 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 499 | 2024-04-22 496 | 2024-04-23 | +3 500 | 2024-04-24 | -4 481 | 2024-04-25 | +19 500 | 2024-04-26 | -19 498 | 2024-04-27 | +2 498 | 2024-04-28 | +1 | StrikeX (STRX) | £ 0.07 $0.09 | -5.77% -10.39% | 0.00000134622 | £ 1,152,674 £ 61,301,255 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | |
STRX/AUD - A$ 0.14 STRX/BGN - 0.16 лв. STRX/BRL - R$ 0.45 STRX/CAD - C$ 0.12 STRX/CHF - Fr. 0.08 STRX/CNY - CN¥ 0.64 STRX/CZK - Kč 2.11 STRX/DKK - kr. 0.62
STRX/EUR - € 0.08 STRX/GBP - £ 0.07 STRX/HKD - HK$ 0.69 STRX/HRK - kn 0.63 STRX/HUF - Ft 32.73 STRX/IDR - Rp 1,429 STRX/ILS - ₪ 0.33 STRX/INR - ₹ 7.41
STRX/JPY - ¥ 13.59 STRX/KRW - ₩ 122.43 STRX/MXN - Mex$ 1.48 STRX/MYR - RM 0.42 STRX/NOK - kr 0.97 STRX/NZD - NZ$ 0.15 STRX/PHP - ₱ 5.02 STRX/PLN - zł 0.36
STRX/RON - lei 0.41 STRX/RUB - ₽ 8.28 STRX/SEK - kr 0.96 STRX/SGD - S$ 0.12 STRX/THB - ฿ 3.25 STRX/TRY - ₺ 2.87 STRX/USD - $ 0.09 STRX/ZAR - R 1.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-13 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -5.77% -10.39% | 0.00000134622 | £ 1,152,674 £ 61,301,255 | 0.00% 0.00% | 861,141,947 | 500 2024-04-12 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -5.47% -9.13% | 0.00000135166 | £ 1,170,461 £ 62,117,783 | 0.00% 0.00% | 861,141,947 | 498 2024-04-06 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.25% 35.87% | 0.00000148579 | £ 1,120,476 £ 68,917,807 | 0.00% 0.00% | 861,141,947 | 498 2024-04-05 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -7.48% 9.38% | 0.00000147634 | £ 1,568,007 £ 68,697,655 | 0.00% 0.00% | 861,141,947 | 481 2024-04-04 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 9.62% 22.63% | 0.0000016235 | £ 1,498,698 £ 75,090,886 | 0.00% 0.00% | 861,141,947 | 500 2024-04-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.57% 23.20% | 0.00000153988 | £ 1,200,231 £ 70,123,853 | 0.00% 0.00% | 861,141,947 | 496 2024-04-02 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.47% 36.45% | 0.00000152597 | £ 1,061,108 £ 68,812,347 | 0.00% 0.00% | 861,141,947 | 499 2024-04-01 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.86% 33.94% | 0.00000147917 | £ 1,623,994 £ 70,346,072 | 0.00% 0.00% | 861,141,947 | 497 2024-03-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 37.19% 105.49% | 0.00000155474 | £ 1,755,860 £ 75,259,245 | 0.00% 0.00% | 861,141,947 |
|