Top CryptoCurrencies 2024 Market cap: £ 1,850,907,309,533 ||| 24h vol: £ 165,020,142,839 ||| crypto assets: 699
BANANA/AUD - A$ 53.51 BANANA/BGN - 64.09 лв. BANANA/BRL - R$ 181.61 BANANA/CAD - C$ 47.97 BANANA/CHF - Fr. 32.03 BANANA/CNY - CN¥ 253.09 BANANA/CZK - Kč 819.22 BANANA/DKK - kr. 243.23
BANANA/EUR - € 32.61 BANANA/GBP - £ 27.88 BANANA/HKD - HK$ 273.41 BANANA/HRK - kn 247.48 BANANA/HUF - Ft 12,732.02 BANANA/IDR - Rp 566,561 BANANA/ILS - ₪ 131.28 BANANA/INR - ₹ 2,915.35
BANANA/JPY - ¥ 5,442.75 BANANA/KRW - ₩ 48,094.27 BANANA/MXN - Mex$ 592.24 BANANA/MYR - RM 166.82 BANANA/NOK - kr 385.19 BANANA/NZD - NZ$ 58.95 BANANA/PHP - ₱ 2,017.31 BANANA/PLN - zł 141.11
BANANA/RON - lei 162.32 BANANA/RUB - ₽ 3,268.51 BANANA/SEK - kr 381.54 BANANA/SGD - S$ 47.54 BANANA/THB - ฿ 1,293.26 BANANA/TRY - ₺ 1,128.23 BANANA/USD - $ 34.95 BANANA/ZAR - R 648.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 445 2024-05-02 | £ 28.35 | £ 28.35 | £ 27.88 | £ 27.88 | 12.03% 11.89% | 0.00061175 | £ 2,325,943 £ 72,300,104 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | £ 24.85 | £ 28.13 | £ 24.85 | £ 27.92 | 17.10% 13.87% | 0.000602422 | £ 2,334,910 £ 72,417,587 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | £ 25.75 | £ 25.94 | £ 23.72 | £ 23.72 | -4.44% -9.55% | 0.000494778 | £ 2,367,236 £ 61,510,629 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | £ 24.30 | £ 25.13 | £ 24.30 | £ 25.13 | 9.67% -16.61% | 0.000492829 | £ 1,839,721 £ 65,178,048 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | £ 24.10 | £ 24.50 | £ 24.10 | £ 24.33 | 7.34% -18.72% | 0.000482573 | £ 1,563,765 £ 63,109,063 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | £ 23.60 | £ 24.29 | £ 23.60 | £ 24.29 | 8.12% -21.27% | 0.000479768 | £ 1,691,420 £ 62,986,227 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | £ 23.66 | £ 23.66 | £ 23.66 | £ 23.66 | 0.59% -9.69% | 0.000459026 | £ 2,126,217 £ 61,366,855 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | £ 24.78 | £ 25.10 | £ 23.68 | £ 23.68 | -15.18% -11.02% | 0.000462355 | £ 2,326,900 £ 61,421,679 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | £ 27.12 | £ 27.96 | £ 24.64 | £ 24.64 | -7.18% -8.44% | 0.000478892 | £ 2,215,126 £ 63,910,722 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | £ 30.75 | £ 30.75 | £ 26.64 | £ 26.77 | -12.39% -2.99% | 0.000498401 | £ 2,524,556 £ 69,439,959 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | £ 29.63 | £ 30.53 | £ 29.53 | £ 30.33 | 2.28% 5.65% | 0.000564326 | £ 1,511,818 £ 78,664,964 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | £ 30.85 | £ 30.85 | £ 29.65 | £ 29.69 | -4.73% -6.09% | 0.000566731 | £ 1,601,075 £ 77,007,216 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | £ 28.10 | £ 31.16 | £ 28.05 | £ 31.11 | 9.57% 7.18% | 0.000594827 | £ 1,896,893 £ 80,680,259 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | £ 27.06 | £ 28.23 | £ 25.19 | £ 28.23 | 4.58% -7.47% | 0.000543552 | £ 2,161,401 £ 73,227,277 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | £ 26.67 | £ 26.94 | £ 26.04 | £ 26.85 | -0.16% -23.73% | 0.000526145 | £ 1,932,282 £ 69,629,748 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | £ 27.38 | £ 28.88 | £ 26.78 | £ 26.96 | -1.53% -28.83% | 0.000543878 | £ 1,991,178 £ 69,921,462 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | £ 28.14 | £ 28.17 | £ 26.94 | £ 27.41 | -4.20% -30.01% | 0.000531854 | £ 2,336,302 £ 71,101,180 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | £ 32.26 | £ 32.26 | £ 28.53 | £ 28.53 | -9.09% -29.76% | 0.000561174 | £ 2,206,353 £ 74,003,804 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | £ 28.92 | £ 32.65 | £ 28.92 | £ 31.39 | 19.61% -18.81% | 0.000613693 | £ 2,969,877 £ 81,424,633 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | £ 31.20 | £ 33.38 | £ 26.25 | £ 26.25 | -13.58% -32.97% | 0.000519855 | £ 3,000,329 £ 68,076,200 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | £ 34.52 | £ 35.22 | £ 29.04 | £ 30.74 | -12.34% -12.52% | 0.000576102 | £ 2,700,389 £ 79,741,441 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | £ 37.36 | £ 37.36 | £ 34.62 | £ 34.62 | -7.81% -8.69% | 0.000618446 | £ 2,273,503 £ 89,794,950 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | £ 38.50 | £ 38.50 | £ 36.22 | £ 37.16 | -3.72% 11.98% | 0.000667854 | £ 2,262,917 £ 96,390,228 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | £ 40.19 | £ 40.55 | £ 37.73 | £ 38.45 | -3.86% 20.25% | 0.000702979 | £ 2,308,728 £ 99,727,382 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | £ 36.87 | £ 40.27 | £ 36.77 | £ 40.16 | 9.47% 20.85% | 0.000706328 | £ 1,976,998 £ 104,620,421 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | £ 38.47 | £ 39.55 | £ 37.65 | £ 38.11 | -1.25% 12.11% | 0.000697443 | £ 1,708,513 £ 99,281,887 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | £ 34.91 | £ 38.43 | £ 34.36 | £ 38.43 | 9.81% 15.27% | 0.000703328 | £ 2,466,069 £ 100,108,298 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | £ 37.17 | £ 37.17 | £ 34.27 | £ 34.93 | -7.21% 10.47% | 0.000652343 | £ 2,596,964 £ 90,995,407 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | £ 33.50 | £ 40.22 | £ 33.28 | £ 37.60 | 13.06% 16.26% | 0.000700062 | £ 3,906,063 £ 97,944,898 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | £ 32.10 | £ 33.14 | £ 32.10 | £ 32.91 | 2.37% 7.55% | 0.000629225 | £ 1,696,424 £ 85,732,990 | 0.00% 0.00% | 2,604,871 |
|