|
Top CryptoCurrencies 2024 Market cap: £ 2,014,679,980,734 ||| 24h vol: £ 73,182,167,338 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 484 | 2024-04-22
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
499 | 2024-04-25 | -7
491 | 2024-04-26 | +8
488 | 2024-04-27 | +3
499 | 2024-04-28 | -11
-15 |  BENQI (QI) | £ 0.01
$0.02 | -6.05%
5.16% | 0.00000027297 | £ 4,356,170
£ 63,630,060 | 0.00%
0.00% | 4,496,473,645
7,200,000,000 | $4.03
$6.45 | |
QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.42
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.49
QI/IDR - Rp 286
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74
QI/KRW - ₩ 24.27
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.02
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.64
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.66
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.05%
5.16% | 0.00000027297 | £ 4,356,170
£ 63,630,060 | 0.00%
0.00% | 4,496,473,645 | 492
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -6.39%
13.09% | 0.000000286647 | £ 3,828,829
£ 66,305,528 | 0.00%
0.00% | 4,495,438,898 | 485
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.11%
17.87% | 0.000000295987 | £ 3,386,799
£ 71,458,249 | 0.00%
0.00% | 4,494,242,824 | 484
2024-04-22 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 6.69%
21.77% | 0.000000294197 | £ 5,603,286
£ 71,043,789 | 0.00%
0.00% | 4,493,089,577 | 492
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -1.75%
13.52% | 0.000000283245 | £ 3,193,282
£ 66,655,438 | 0.00%
0.00% | 4,491,878,151 | 488
2024-04-20 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 8.12%
22.70% | 0.000000288743 | £ 3,545,161
£ 67,811,287 | 0.00%
0.00% | 4,490,792,730 | 491
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.14%
-8.69% | 0.000000270472 | £ 4,330,538
£ 63,074,797 | 0.00%
0.00% | 4,489,629,076 | 495
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.71%
-25.45% | 0.000000265395 | £ 3,912,716
£ 60,780,985 | 0.00%
0.00% | 4,488,441,017 | 495
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.46%
-30.59% | 0.00000026356 | £ 3,718,865
£ 58,622,352 | 0.00%
0.00% | 4,487,294,968 | 491
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.95%
-28.95% | 0.000000261024 | £ 4,421,141
£ 60,356,711 | 0.00%
0.00% | 4,486,112,740 | 500
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.54%
-35.61% | 0.000000253821 | £ 4,444,442
£ 57,880,494 | 0.00%
0.00% | 4,484,951,490 | 499
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.73%
-32.92% | 0.000000253716 | £ 7,622,461
£ 58,195,225 | 0.00%
0.00% | 4,483,778,080 | 493
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -11.44%
-29.52% | 0.000000257303 | £ 4,427,228
£ 59,526,819 | 0.00%
0.00% | 4,482,513,424 | 484
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -16.30%
-16.87% | 0.000000284815 | £ 5,573,547
£ 68,115,561 | 0.00%
0.00% | 4,481,349,140 | 472
2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.28%
-4.90% | 0.000000322392 | £ 3,342,544
£ 80,859,096 | 0.00%
0.00% | 4,480,272,916 | 471
2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.54%
3.16% | 0.000000331822 | £ 3,110,094
£ 82,706,039 | 0.00%
0.00% | 4,479,108,894 | 474
2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.80%
3.03% | 0.000000339858 | £ 4,290,012
£ 83,238,638 | 0.00%
0.00% | 4,477,849,862 | 464
2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.24%
-1.18% | 0.000000348041 | £ 4,987,319
£ 88,599,093 | 0.00%
0.00% | 4,476,775,885 | 466
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.93%
-10.66% | 0.000000348962 | £ 4,232,036
£ 85,351,952 | 0.00%
0.00% | 4,475,596,714 | 461
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.88%
-9.99% | 0.000000347181 | £ 3,250,587
£ 84,884,987 | 0.00%
0.00% | 4,474,458,968 | 464
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.73%
-12.44% | 0.000000339129 | £ 3,837,592
£ 81,237,023 | 0.00%
0.00% | 4,473,259,728 | 461
2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.92%
-13.45% | 0.000000350389 | £ 4,202,364
£ 84,163,046 | 0.00%
0.00% | 4,472,088,386 | 466
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.81%
-16.44% | 0.000000343753 | £ 3,856,492
£ 80,388,061 | 0.00%
0.00% | 4,470,836,498 | 465
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -9.25%
-20.77% | 0.000000348177 | £ 6,430,633
£ 81,494,816 | 0.00%
0.00% | 4,469,757,445 | 454
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.49%
-14.78% | 0.000000362761 | £ 5,944,741
£ 89,559,450 | 0.00%
0.00% | 4,468,615,305 | 444
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.52%
-2.21% | 0.000000381264 | £ 3,278,427
£ 95,744,065 | 0.00%
0.00% | 4,467,439,595 | 443
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.98%
-2.67% | 0.000000382074 | £ 5,006,227
£ 94,268,987 | 0.00%
0.00% | 4,466,265,834 | 445
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.09%
1.01% | 0.000000377872 | £ 5,483,220
£ 93,348,163 | 0.00%
0.00% | 4,465,085,205 | 441
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.93%
1.52% | 0.000000387427 | £ 7,204,195
£ 97,039,930 | 0.00%
0.00% | 4,463,954,923 | 437
2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.23%
-4.22% | 0.000000393102 | £ 6,939,147
£ 95,716,604 | 0.00%
0.00% | 4,462,676,593 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s