|
Top CryptoCurrencies 2024 Market cap: £ 1,956,156,684,137 ||| 24h vol: £ 112,992,518,963 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499  500 | 2024-04-27
499 | 2024-04-28 | +1
393 | 2024-04-29 | +106
393 | 2024-04-30 |
407 | 2024-05-01 | -14
413 | 2024-05-02 | -6
499 | 2024-05-03 | -86
+1 |  PLANET (PLANET) | £ 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | £ 8,539,495
£ 61,174,731 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.53%
-26.51% | 0.00000000144724 | £ 8,539,495
£ 61,174,731 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.02%
-24.58% | 0.00000000141699 | £ 22,695,433
£ 59,249,341 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.30%
-10.48% | 0.00000000154642 | £ 32,183,367
£ 65,323,191 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.61%
15.15% | 0.00000000199413 | £ 11,689,539
£ 82,001,804 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.09%
32.41% | 0.00000000202223 | £ 14,677,340
£ 82,219,956 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.57%
32.77% | 0.0000000023132 | £ 16,761,475
£ 88,464,077 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.39%
23.90% | 0.00000000236902 | £ 25,038,129
£ 87,142,415 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.70%
41.07% | 0.00000000240208 | £ 16,143,839
£ 83,501,225 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.69%
52.17% | 0.00000000219754 | £ 16,914,727
£ 76,116,387 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.71%
44.23% | 0.0000000021228 | £ 16,553,304
£ 72,799,954 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 14.08%
35.04% | 0.00000000204352 | £ 12,598,569
£ 71,008,609 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.92%
16.25% | 0.00000000184201 | £ 11,397,085
£ 63,953,364 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.07%
22.46% | 0.00000000181563 | £ 13,790,279
£ 63,971,034 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 18.01%
36.57% | 0.00000000200401 | £ 19,263,144
£ 70,186,876 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21.28%
28.05% | 0.00000000173785 | £ 22,011,510
£ 61,398,283 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.77%
2.85% | 0.00000000143723 | £ 8,825,353
£ 50,325,039 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.84%
1.78% | 0.00000000144335 | £ 8,866,861
£ 50,788,160 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.42%
4.60% | 0.00000000151869 | £ 9,065,780
£ 52,890,227 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.29%
4.66% | 0.00000000157455 | £ 6,696,183
£ 55,176,445 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.44%
4.28% | 0.00000000156349 | £ 6,875,233
£ 52,320,812 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.10%
3.14% | 0.00000000152742 | £ 8,803,355
£ 51,324,470 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.71%
-6.83% | 0.00000000146494 | £ 7,051,883
£ 47,440,052 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.69%
-7.67% | 0.00000000149514 | £ 10,804,100
£ 48,242,310 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.14%
-5.16% | 0.00000000155532 | £ 7,541,872
£ 49,607,129 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.62%
-1.38% | 0.00000000164062 | £ 12,384,053
£ 50,122,757 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.90%
2.51% | 0.00000000176506 | £ 10,312,048
£ 52,667,377 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.34%
-9.51% | 0.00000000171545 | £ 8,246,093
£ 50,274,285 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.65%
-3.82% | 0.00000000174373 | £ 8,090,058
£ 49,898,536 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.89%
-2.01% | 0.00000000178734 | £ 8,743,513
£ 51,244,595 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.07%
-1.41% | 0.00000000179267 | £ 7,664,418
£ 51,992,930 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s