Top CryptoCurrencies 2024 Market cap: £ 2,106,304,072,619 ||| 24h vol: £ 102,129,780,687 ||| crypto assets: 688
PERP/AUD - A$ 1.83 PERP/BGN - 2.18 лв. PERP/BRL - R$ 6.08 PERP/CAD - C$ 1.64 PERP/CHF - Fr. 1.09 PERP/CNY - CN¥ 8.60 PERP/CZK - Kč 28.29 PERP/DKK - kr. 8.33
PERP/EUR - € 1.11 PERP/GBP - £ 0.95 PERP/HKD - HK$ 9.32 PERP/HRK - kn 8.42 PERP/HUF - Ft 438.73 PERP/IDR - Rp 19,157 PERP/ILS - ₪ 4.48 PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17 PERP/KRW - ₩ 1,640.90 PERP/MXN - Mex$ 19.78 PERP/MYR - RM 5.67 PERP/NOK - kr 13.00 PERP/NZD - NZ$ 2.00 PERP/PHP - ₱ 67.24 PERP/PLN - zł 4.79
PERP/RON - lei 5.55 PERP/RUB - ₽ 110.92 PERP/SEK - kr 12.93 PERP/SGD - S$ 1.62 PERP/THB - ฿ 43.57 PERP/TRY - ₺ 38.46 PERP/USD - $ 1.19 PERP/ZAR - R 22.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-13 | £ 0.97 | £ 0.97 | £ 0.94 | £ 0.95 | -16.85% -6.36% | 0.0000175837 | £ 18,794,274 £ 62,973,298 | 0.01% 0.00% | 66,002,157 | 497 2024-04-12 | £ 1.18 | £ 1.23 | £ 0.96 | £ 0.96 | -19.57% -6.15% | 0.0000179195 | £ 20,538,958 £ 63,118,642 | 0.01% 0.00% | 66,002,157 | 484 2024-04-11 | £ 1.28 | £ 1.28 | £ 1.16 | £ 1.18 | -5.32% 13.37% | 0.0000211079 | £ 24,619,296 £ 77,990,649 | 0.02% 0.00% | 66,002,157 | 474 2024-04-10 | £ 1.17 | £ 1.24 | £ 1.09 | £ 1.24 | 4.93% 23.13% | 0.0000221939 | £ 25,755,076 £ 81,513,754 | 0.02% 0.00% | 66,002,157 | 484 2024-04-09 | £ 1.17 | £ 1.20 | £ 1.15 | £ 1.19 | 2.50% 15.57% | 0.0000216756 | £ 25,804,824 £ 78,250,555 | 0.02% 0.00% | 66,002,157 | 494 2024-04-08 | £ 1.13 | £ 1.17 | £ 1.13 | £ 1.17 | 12.81% 5.31% | 0.0000205266 | £ 17,270,388 £ 77,038,875 | 0.01% 0.00% | 66,002,157 | 499 2024-04-03 | £ 1.04 | £ 1.06 | £ 1.04 | £ 1.06 | 5.43% -14.63% | 0.0000201012 | £ 8,307,105 £ 70,159,042 | 0.01% 0.00% | 66,002,157 | 500 2024-04-02 | £ 1.11 | £ 1.11 | £ 1.03 | £ 1.03 | -6.56% -18.11% | 0.000019761 | £ 10,010,507 £ 68,298,778 | 0.00% 0.00% | 66,002,157 | 490 2024-04-01 | £ 1.16 | £ 1.17 | £ 1.07 | £ 1.11 | -3.58% -12.82% | 0.0000200697 | £ 9,741,314 £ 73,184,049 | 0.01% 0.00% | 66,002,157 | 495 2024-03-31 | £ 1.14 | £ 1.16 | £ 1.14 | £ 1.15 | 1.18% -2.82% | 0.0000204652 | £ 5,590,964 £ 75,927,705 | 0.01% 0.00% | 66,002,157 | 494 2024-03-30 | £ 1.16 | £ 1.17 | £ 1.14 | £ 1.14 | -2.47% 0.85% | 0.0000205777 | £ 5,216,679 £ 75,029,621 | 0.01% 0.00% | 66,002,157 | 493 2024-03-29 | £ 1.14 | £ 1.18 | £ 1.13 | £ 1.17 | 2.05% 3.50% | 0.0000210777 | £ 10,628,987 £ 76,968,418 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | £ 1.16 | £ 1.17 | £ 1.14 | £ 1.14 | -2.13% -3.01% | 0.0000203177 | £ 10,735,587 £ 75,244,327 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | £ 1.28 | £ 1.28 | £ 1.16 | £ 1.16 | -7.98% 1.75% | 0.0000212066 | £ 18,755,557 £ 76,368,693 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | £ 1.26 | £ 1.28 | £ 1.23 | £ 1.26 | -1.09% 25.25% | 0.0000226145 | £ 14,298,065 £ 82,946,949 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | £ 1.18 | £ 1.26 | £ 1.18 | £ 1.26 | 7.19% 12.41% | 0.0000228193 | £ 13,304,907 £ 83,440,165 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | £ 1.13 | £ 1.18 | £ 1.11 | £ 1.18 | 4.06% -3.38% | 0.0000223552 | £ 7,366,232 £ 77,944,196 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | £ 1.14 | £ 1.16 | £ 1.13 | £ 1.13 | 0.38% -8.05% | 0.0000220112 | £ 6,621,453 £ 74,687,267 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | £ 1.17 | £ 1.19 | £ 1.10 | £ 1.12 | -4.10% -20.77% | 0.0000225676 | £ 10,835,649 £ 74,249,800 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | £ 1.12 | £ 1.17 | £ 1.10 | £ 1.16 | 3.18% -10.73% | 0.0000226684 | £ 19,738,553 £ 76,728,658 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | £ 1.01 | £ 1.13 | £ 1.00 | £ 1.13 | 13.35% -17.72% | 0.0000212839 | £ 12,122,424 £ 74,695,141 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | £ 1.11 | £ 1.11 | £ 0.98 | £ 1.04 | -6.81% -18.88% | 0.0000206981 | £ 13,665,721 £ 68,619,431 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | £ 1.19 | £ 1.22 | £ 1.09 | £ 1.11 | -9.64% -16.04% | 0.0000209423 | £ 12,502,383 £ 73,247,793 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | £ 1.20 | £ 1.23 | £ 1.14 | £ 1.23 | 0.31% -3.39% | 0.0000228717 | £ 20,692,994 £ 81,091,592 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | £ 1.39 | £ 1.45 | £ 1.22 | £ 1.22 | -9.41% -4.81% | 0.0000233167 | £ 33,889,676 £ 80,253,801 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | £ 1.36 | £ 1.43 | £ 1.30 | £ 1.38 | 4.49% 9.00% | 0.0000254633 | £ 49,830,160 £ 91,076,418 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | £ 1.37 | £ 1.37 | £ 1.26 | £ 1.32 | -3.54% 8.20% | 0.0000235901 | £ 15,142,601 £ 86,987,409 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | £ 1.30 | £ 1.43 | £ 1.30 | £ 1.36 | 7.06% 16.92% | 0.0000238231 | £ 29,041,587 £ 90,061,536 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | £ 1.33 | £ 1.33 | £ 1.24 | £ 1.28 | -2.61% 18.32% | 0.0000230328 | £ 17,021,560 £ 84,376,173 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | £ 1.28 | £ 1.31 | £ 1.26 | £ 1.31 | 4.10% 2.88% | 0.0000232236 | £ 15,408,974 £ 86,455,268 | 0.01% 0.00% | 66,002,157 |
|