Electroneum (ETN) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 1,928,873,784,123 ||| 24h vol: £ 150,490,368,818 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
429 450 \| 2024-04-13 451 \| 2024-04-14 \| -1 417 \| 2024-04-15 \| +34 459 \| 2024-04-16 \| -42 468 \| 2024-04-17 \| -9 436 \| 2024-04-18 \| +32 429 \| 2024-04-19 \| +7 +21	Electroneum (ETN)	£ 0.00 $0.01	14.80% -12.37%	0.0000000878214	£ 1,010,464 £ 77,834,521	0.00% 0.00%	17,970,096,455	$4.90

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.13
ETN/DKK - kr. 0.04

ETN/EUR - € 0.01
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.04
ETN/HUF - Ft 2.00
ETN/IDR - Rp 87
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.45

ETN/JPY - ¥ 0.83
ETN/KRW - ₩ 7.46
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.03
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.31
ETN/PLN - zł 0.02

ETN/RON - lei 0.03
ETN/RUB - ₽ 0.51
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.20
ETN/TRY - ₺ 0.18
ETN/USD - $ 0.01
ETN/ZAR - R 0.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
429 2024-04-19	£ 0.00	£ 0.00	£ 0.00	£ 0.00	14.80% -12.37%	0.0000000878214	£ 1,010,464 £ 77,834,521	0.00% 0.00%	17,970,096,455
436 2024-04-18	£ 0.00	£ 0.00	£ 0.00	£ 0.00	12.72% -11.05%	0.0000000847579	£ 949,037 £ 77,715,884	0.00% 0.00%	17,970,078,855
468 2024-04-17	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-10.19% -28.15%	0.0000000758906	£ 854,532 £ 67,598,276	0.00% 0.00%	17,970,013,055
459 2024-04-16	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-13.13% -24.45%	0.0000000767825	£ 1,093,159 £ 71,118,651	0.00% 0.00%	17,969,936,255
417 2024-04-15	£ 0.00	£ 0.00	£ 0.00	£ 0.00	13.42% -21.14%	0.0000000893432	£ 969,563 £ 81,630,573	0.00% 0.00%	17,969,864,255
451 2024-04-14	£ 0.00	£ 0.00	£ 0.00	£ 0.00	7.97% -31.22%	0.0000000783132	£ 1,314,138 £ 71,990,227	0.00% 0.00%	17,969,793,355
450 2024-04-13	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-14.24% -33.73%	0.0000000734912	£ 1,152,074 £ 66,677,578	0.00% 0.00%	17,969,719,255
448 2024-04-12	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-9.90% -16.66%	0.0000000823381	£ 841,486 £ 78,961,464	0.00% 0.00%	17,969,646,555
456 2024-04-11	£ 0.01	£ 0.01	£ 0.00	£ 0.00	-6.56% -3.09%	0.0000000866292	£ 1,009,867 £ 87,144,967	0.00% 0.00%	17,969,586,055
450 2024-04-10	£ 0.01	£ 0.01	£ 0.00	£ 0.01	0.36% 9.19%	0.0000000923023	£ 736,460 £ 92,297,256	0.00% 0.00%	17,969,512,555
453 2024-04-09	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-9.32% 7.46%	0.0000000940183	£ 817,320 £ 92,406,897	0.00% 0.00%	17,969,433,155
429 2024-04-08	£ 0.01	£ 0.01	£ 0.01	£ 0.01	0.94% 11.67%	0.0000000998042	£ 751,053 £ 101,980,132	0.00% 0.00%	17,969,370,855
413 2024-04-07	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.03% 10.58%	0.000000105058	£ 621,641 £ 103,168,138	0.00% 0.00%	17,969,288,155
425 2024-04-06	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.77% 2.18%	0.000000100767	£ 652,397 £ 98,942,096	0.00% 0.00%	17,969,226,255
440 2024-04-05	£ 0.00	£ 0.01	£ 0.00	£ 0.01	4.11% -1.28%	0.000000096438	£ 895,250 £ 92,798,431	0.00% 0.00%	17,969,144,055
448 2024-04-04	£ 0.00	£ 0.01	£ 0.00	£ 0.00	5.27% -0.64%	0.0000000923952	£ 797,964 £ 89,173,524	0.00% 0.00%	17,969,081,055
461 2024-04-03	£ 0.00	£ 0.01	£ 0.00	£ 0.00	-5.61% -15.30%	0.0000000883131	£ 826,773 £ 83,005,090	0.00% 0.00%	17,968,998,255
453 2024-04-02	£ 0.01	£ 0.01	£ 0.00	£ 0.00	-5.36% -14.18%	0.0000000916137	£ 942,008 £ 86,204,174	0.00% 0.00%	17,968,928,555
447 2024-04-01	£ 0.01	£ 0.01	£ 0.00	£ 0.01	-0.43% -7.32%	0.0000000919052	£ 856,962 £ 91,238,604	0.00% 0.00%	17,968,865,355
456 2024-03-31	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-4.59% -1.55%	0.0000000912072	£ 688,211 £ 92,124,508	0.00% 0.00%	17,968,794,455
437 2024-03-30	£ 0.01	£ 0.01	£ 0.01	£ 0.01	5.50% 5.71%	0.0000000972509	£ 752,712 £ 96,535,742	0.00% 0.00%	17,968,721,755
450 2024-03-29	£ 0.00	£ 0.01	£ 0.00	£ 0.01	1.91% 0.12%	0.0000000922158	£ 805,388 £ 91,675,309	0.00% 0.00%	17,968,649,555
458 2024-03-28	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-6.76% 0.89%	0.0000000893086	£ 953,371 £ 90,042,609	0.00% 0.00%	17,968,579,755
433 2024-03-27	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-2.26% 16.40%	0.0000000996364	£ 996,748 £ 97,682,402	0.00% 0.00%	17,968,503,355
433 2024-03-26	£ 0.01	£ 0.01	£ 0.01	£ 0.01	1.52% 30.64%	0.0000000999998	£ 914,967 £ 99,853,919	0.00% 0.00%	17,968,431,955
428 2024-03-25	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.70% 35.15%	0.0000000988701	£ 878,581 £ 98,421,184	0.00% 0.00%	17,968,356,955
429 2024-03-24	£ 0.01	£ 0.01	£ 0.01	£ 0.01	3.47% 32.35%	0.0000000991683	£ 696,268 £ 94,129,731	0.00% 0.00%	17,968,283,855
434 2024-03-23	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-0.13% 29.96%	0.0000000990507	£ 827,182 £ 91,497,204	0.00% 0.00%	17,968,218,655
423 2024-03-22	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.08% 14.28%	0.000000102064	£ 909,976 £ 91,416,709	0.00% 0.00%	17,968,146,055
419 2024-03-21	£ 0.00	£ 0.01	£ 0.00	£ 0.01	17.35% 13.94%	0.000000103791	£ 1,053,990 £ 95,639,680	0.00% 0.00%	17,968,066,155

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization