|
Top CryptoCurrencies 2024 Market cap: £ 2,063,309,590,649 ||| 24h vol: £ 127,492,993,511 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  BUSD (BUSD) | £ 0.81
$1.00 | -0.01%
-0.17% | 0.000016366 | £ 12,740,735
£ 56,914,744 | 0.01%
0.00% | 70,511,448 | $3.58 | |
BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.01%
-0.17% | 0.000016366 | £ 12,740,735
£ 56,914,744 | 0.01%
0.00% | 70,511,448 | 500
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.04%
0.00% | 0.000015971 | £ 14,007,255
£ 56,609,972 | 0.01%
0.00% | 70,511,448 | 498
2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.03%
-0.11% | 0.0000162295 | £ 13,096,066
£ 56,723,504 | 0.01%
0.00% | 70,511,448 | 500
2024-04-16 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.06%
-0.13% | 0.0000159419 | £ 17,800,985
£ 56,795,830 | 0.01%
0.00% | 70,511,448 | 500
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.06%
-0.21% | 0.0000158413 | £ 13,556,328
£ 56,653,097 | 0.01%
0.00% | 70,511,448 | 496
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.15%
-0.30% | 0.0000157768 | £ 30,004,939
£ 56,680,983 | 0.01%
0.00% | 70,511,448 | 491
2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.19%
-0.28% | 0.0000159234 | £ 25,578,241
£ 56,688,924 | 0.01%
0.00% | 70,511,448 | 495
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.24%
-0.04% | 0.0000153401 | £ 21,077,722
£ 67,378,532 | 0.01%
0.00% | 84,511,448 | 500
2024-03-23 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.06%
-1.65% | 0.0000156578 | £ 26,789,168
£ 67,088,517 | 0.02%
0.00% | 84,511,448 | 500
2024-03-22 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02%
-1.03% | 0.0000158717 | £ 26,980,257
£ 66,863,660 | 0.02%
0.00% | 84,511,448 | 500
2024-03-20 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.08%
-2.36% | 0.0000153292 | £ 29,547,199
£ 66,499,653 | 0.01%
0.00% | 84,511,448 | 494
2024-03-19 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.10%
-1.72% | 0.0000156443 | £ 36,099,889
£ 66,409,604 | 0.01%
0.00% | 84,511,448 | 499
2024-03-17 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -1.05%
-1.39% | 0.0000149248 | £ 33,652,429
£ 66,478,759 | 0.02%
0.00% | 84,511,448 | 493
2024-03-16 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.36%
-0.32% | 0.0000151331 | £ 39,233,795
£ 66,693,884 | 0.02%
0.00% | 84,511,448 | 500
2024-03-09 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.19%
0.58% | 0.0000147998 | £ 59,279,417
£ 66,207,674 | 0.05%
0.00% | 84,511,448 | 498
2024-03-08 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | 0.32%
0.68% | 0.0000147479 | £ 63,977,579
£ 66,548,969 | 0.03%
0.00% | 84,511,448 | 497
2024-03-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.26%
0.40% | 0.0000149513 | £ 28,644,866
£ 66,728,064 | 0.01%
0.00% | 84,511,448 | 483
2024-03-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.19%
0.10% | 0.0000151814 | £ 31,726,083
£ 66,710,360 | 0.01%
0.00% | 84,511,448 | 470
2024-03-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.10%
-0.05% | 0.0000158237 | £ 38,974,175
£ 66,659,779 | 0.01%
0.00% | 84,511,448 | 485
2024-03-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05%
-0.10% | 0.0000148634 | £ 30,283,937
£ 66,834,900 | 0.01%
0.00% | 84,511,448 | 480
2024-03-03 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04%
-0.09% | 0.0000159558 | £ 34,180,189
£ 66,844,402 | 0.02%
0.00% | 84,511,448 | 476
2024-03-02 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00%
-0.05% | 0.0000161734 | £ 28,809,002
£ 66,878,977 | 0.02%
0.00% | 84,511,448 | 476
2024-03-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.06%
0.04% | 0.0000159824 | £ 21,695,275
£ 67,009,699 | 0.01%
0.00% | 84,511,448 | 461
2024-02-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03%
-0.21% | 0.0000163639 | £ 29,533,422
£ 66,789,959 | 0.01%
0.00% | 84,511,448 | 458
2024-02-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
-0.24% | 0.0000165506 | £ 29,414,121
£ 66,791,155 | 0.01%
0.00% | 84,511,448 | 455
2024-02-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.14%
0.04% | 0.0000175815 | £ 26,862,942
£ 66,737,032 | 0.02%
0.00% | 84,511,448 | 450
2024-02-26 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05%
0.17% | 0.0000183303 | £ 23,824,372
£ 66,924,685 | 0.02%
0.00% | 84,511,448 | 446
2024-02-25 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.10% | 0.0000193576 | £ 16,817,207
£ 66,790,295 | 0.02%
0.00% | 84,511,448 | 438
2024-02-24 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.09%
0.11% | 0.0000194298 | £ 17,892,804
£ 66,798,365 | 0.02%
0.00% | 84,511,448 | 434
2024-02-23 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.20%
-0.03% | 0.0000196314 | £ 18,638,397
£ 66,823,493 | 0.02%
0.00% | 84,511,448 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s