Top CryptoCurrencies 2021 Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100
BUSD/AUD - A$ 1.30 BUSD/BGN - 1.64 лв. BUSD/BRL - R$ 5.60 BUSD/CAD - C$ 1.25 BUSD/CHF - Fr. 0.92 BUSD/CNY - CN¥ 6.54 BUSD/CZK - Kč 21.69 BUSD/DKK - kr. 6.22
BUSD/EUR - € 0.84 BUSD/GBP - £ 0.72 BUSD/HKD - HK$ 7.79 BUSD/HRK - kn 6.33 BUSD/HUF - Ft 302.29 BUSD/IDR - Rp 14,561 BUSD/ILS - ₪ 3.29 BUSD/INR - ₹ 74.71
BUSD/JPY - ¥ 109.04 BUSD/KRW - ₩ 1,119.26 BUSD/MXN - Mex$ 19.97 BUSD/MYR - RM 4.14 BUSD/NOK - kr 8.39 BUSD/NZD - NZ$ 1.40 BUSD/PHP - ₱ 48.46 BUSD/PLN - zł 3.80
BUSD/RON - lei 4.12 BUSD/RUB - ₽ 75.79 BUSD/SEK - kr 8.48 BUSD/SGD - S$ 1.34 BUSD/THB - ฿ 31.27 BUSD/TRY - ₺ 8.09 BUSD/USD - $ 1.00 BUSD/ZAR - R 14.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2021-04-17 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.0462735% 0.0374389% | 0.0000164328 | £ 6,295,294,778 £ 3,912,974,234 | 1.61% 0.23% | 5,402,890,536 | 31 2021-04-16 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.131412% 0.00034276% | 0.0000162351 | £ 8,137,209,776 £ 3,911,552,328 | 1.84% 0.22% | 5,402,890,536 | 31 2021-04-15 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.148049% -0.114264% | 0.0000158101 | £ 4,801,211,951 £ 3,919,823,496 | 1.78% 0.22% | 5,402,890,536 | 29 2021-04-14 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0549882% -0.0367739% | 0.0000159644 | £ 5,822,277,814 £ 3,892,563,636 | 1.73% 0.23% | 5,355,318,132 | 29 2021-04-13 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.159982% -0.2652% | 0.0000157317 | £ 5,653,915,062 £ 3,814,708,333 | 2.02% 0.22% | 5,248,963,530 | 28 2021-04-12 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.23351% 0.0347221% | 0.0000166886 | £ 4,944,788,736 £ 3,689,722,566 | 2.27% 0.23% | 5,068,035,363 | 29 2021-04-11 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.189004% 0.123484% | 0.0000166587 | £ 3,394,070,900 £ 3,672,523,044 | 1.65% 0.22% | 5,019,780,998 | 30 2021-04-10 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0681866% -0.18051% | 0.0000167325 | £ 4,153,247,498 £ 3,597,702,792 | 1.82% 0.22% | 4,927,778,712 | 28 2021-04-09 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0444794% 0.0184591% | 0.0000171882 | £ 3,096,628,680 £ 3,588,902,434 | 1.76% 0.23% | 4,911,224,805 | 31 2021-04-08 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.177056% -0.081205% | 0.0000171492 | £ 3,318,103,128 £ 3,374,756,106 | 1.60% 0.22% | 4,630,947,709 | 33 2021-04-07 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0330172% 0.264576% | 0.0000178189 | £ 4,562,217,649 £ 3,066,280,277 | 1.44% 0.21% | 4,202,518,148 | 36 2021-04-06 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 0.167154% 0.117806% | 0.0000171945 | £ 3,482,760,796 £ 2,911,096,956 | 1.14% 0.19% | 4,016,598,206 | 35 2021-04-05 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.14547% 0.0152515% | 0.0000169877 | £ 2,994,774,733 £ 2,907,457,631 | 1.11% 0.19% | 4,040,142,911 | 32 2021-04-04 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0825478% 0.227972% | 0.0000170796 | £ 2,064,871,925 £ 2,919,963,310 | 1.00% 0.19% | 4,023,828,979 | 31 2021-04-03 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.73 | 0.173226% 0.325059% | 0.0000174045 | £ 2,471,269,276 £ 2,877,301,551 | 1.06% 0.19% | 3,966,435,600 | 35 2021-04-02 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.0437643% -0.0248742% | 0.0000168464 | £ 2,724,312,121 £ 2,770,000,955 | 1.20% 0.18% | 3,828,971,181 | 36 2021-04-01 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.123257% 0.00185575% | 0.0000169295 | £ 2,596,608,000 £ 2,559,965,848 | 1.13% 0.17% | 3,538,689,963 | 37 2021-03-31 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0975818% -0.26945% | 0.0000169563 | £ 2,867,864,198 £ 2,550,093,832 | 1.24% 0.17% | 3,515,454,978 | 34 2021-03-30 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0535061% -0.0573062% | 0.000016978 | £ 2,438,557,241 £ 2,612,502,151 | 1.37% 0.19% | 3,587,302,343 | 36 2021-03-29 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.107367% -0.174067% | 0.0000173108 | £ 2,278,447,366 £ 2,527,905,001 | 1.34% 0.18% | 3,479,692,101 | 33 2021-03-28 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.101607% 0.0312395% | 0.0000178765 | £ 1,860,480,149 £ 2,528,874,182 | 1.23% 0.19% | 3,483,524,719 | 33 2021-03-27 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0343676% -0.165246% | 0.0000178432 | £ 2,138,634,335 £ 2,509,993,900 | 1.37% 0.19% | 3,460,028,455 | 34 2021-03-26 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0129594% -0.301784% | 0.0000181554 | £ 2,426,437,691 £ 2,430,988,814 | 1.38% 0.18% | 3,349,343,861 | 32 2021-03-25 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.151584% -0.0490518% | 0.0000193556 | £ 3,201,422,058 £ 2,394,232,728 | 1.54% 0.19% | 3,287,168,234 | 30 2021-03-24 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0601764% 0.246634% | 0.0000189461 | £ 2,947,129,008 £ 2,453,320,148 | 1.39% 0.20% | 3,352,277,990 | 32 2021-03-23 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0619572% 0.123336% | 0.0000182393 | £ 2,437,316,321 £ 2,463,571,052 | 1.30% 0.19% | 3,384,612,329 | 33 2021-03-22 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.0830993% 0.1315% | 0.0000183313 | £ 2,524,121,355 £ 2,423,635,762 | 1.38% 0.19% | 3,354,475,411 | 34 2021-03-21 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.11479% 0.0739611% | 0.0000174012 | £ 1,972,629,146 £ 2,333,822,939 | 1.20% 0.17% | 3,226,658,411 | 34 2021-03-20 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.16188% 0.234056% | 0.0000171489 | £ 1,954,524,191 £ 2,339,215,262 | 1.13% 0.17% | 3,237,236,999 | 36 2021-03-19 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | 0.141912% 0.273762% | 0.000017176 | £ 2,205,540,876 £ 2,289,092,695 | 1.31% 0.17% | 3,166,622,440 |
|