CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Binance USD (BUSD)£ 0.74
$1.00
0.009999%
0.02%
 0.0000278533£ 2,064,341,993 
£ 847,916,368 
0.94%
0.11%
 1,151,961,391 $61.94
BUSD Binance USD =
GBP

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.62 лв.
BUSD/BRL - R$ 5.29
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.89
BUSD/CNY - CN¥ 6.48
BUSD/CZK - 21.68
BUSD/DKK - kr. 6.16
BUSD/EUR - 0.83
BUSD/GBP - £ 0.74
BUSD/HKD - HK$ 7.76
BUSD/HRK - kn 6.26
BUSD/HUF - Ft 298.37
BUSD/IDR - Rp 14,157
BUSD/ILS - 3.27
BUSD/INR - 73.18
BUSD/JPY - ¥ 103.87
BUSD/KRW - 1,104.48
BUSD/MXN - Mex$ 19.81
BUSD/MYR - RM 4.04
BUSD/NOK - kr 8.57
BUSD/NZD - NZ$ 1.40
BUSD/PHP - 48.06
BUSD/PLN - 3.76
BUSD/RON - lei 4.04
BUSD/RUB - 73.53
BUSD/SEK - kr 8.41
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.11
BUSD/TRY - 7.47
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-01-16
£ 0.74£ 0.74£ 0.74£ 0.740.009999%
0.02%
 0.0000278533£ 2,064,341,993 
£ 847,916,368 
0.94%
0.11%
 1,151,961,391 
35
2021-01-15
£ 0.74£ 0.74£ 0.74£ 0.740%
-0.01%
 0.0000271815£ 2,091,455,197 
£ 840,216,775 
0.96%
0.11%
 1,141,843,370 
36
2021-01-14
£ 0.73£ 0.73£ 0.73£ 0.73-0.039992%
-0.02%
 0.0000255371£ 1,750,838,070 
£ 791,032,479 
0.91%
0.10%
 1,082,858,710 
36
2021-01-13
£ 0.73£ 0.73£ 0.73£ 0.730.019998%
0.03%
 0.0000268328£ 1,795,955,526 
£ 781,114,934 
0.93%
0.10%
 1,064,831,954 
34
2021-01-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.009998%
-0.009998%
 0.0000295194£ 1,912,089,847 
£ 774,782,474 
0.85%
0.11%
 1,058,247,645 
34
2021-01-11
£ 0.74£ 0.74£ 0.74£ 0.740%
0%
 0.0000280929£ 3,777,470,656 
£ 801,864,235 
1.06%
0.11%
 1,083,149,446 
35
2021-01-10
£ 0.74£ 0.74£ 0.74£ 0.740%
0.030003%
 0.0000259966£ 2,026,852,665 
£ 855,957,885 
0.75%
0.11%
 1,160,873,595 
34
2021-01-09
£ 0.74£ 0.74£ 0.74£ 0.740.029997%
0.060012%
 0.0000247692£ 1,453,429,800 
£ 851,072,931 
0.70%
0.10%
 1,154,061,563 
32
2021-01-08
£ 0.74£ 0.74£ 0.74£ 0.740.020002%
-0.009998%
 0.0000245292£ 2,392,739,576 
£ 816,614,519 
0.93%
0.10%
 1,107,708,426 
32
2021-01-07
£ 0.74£ 0.74£ 0.74£ 0.740.01%
0%
 0.0000254855£ 2,206,024,708 
£ 804,978,735 
0.84%
0.10%
 1,091,756,057 
32
2021-01-06
£ 0.73£ 0.74£ 0.73£ 0.730.009999%
-0.009997%
 0.0000271424£ 2,049,744,491 
£ 809,932,461 
0.86%
0.11%
 1,102,223,457 
32
2021-01-05
£ 0.73£ 0.73£ 0.73£ 0.73-0.009998%
-0.029988%
 0.0000293541£ 1,802,392,996 
£ 788,034,684 
0.85%
0.11%
 1,073,322,211 
32
2021-01-04
£ 0.74£ 0.74£ 0.74£ 0.74-0.010001%
0.020008%
 0.0000313114£ 2,483,930,959 
£ 792,641,227 
0.98%
0.12%
 1,076,172,024 
29
2021-01-03
£ 0.73£ 0.73£ 0.73£ 0.730.010002%
-0.01%
 0.0000303561£ 2,011,186,084 
£ 847,482,731 
0.87%
0.13%
 1,158,013,550 
28
2021-01-02
£ 0.73£ 0.73£ 0.73£ 0.73-0.019998%
0.030012%
 0.000031216£ 1,502,497,150 
£ 839,331,877 
0.89%
0.13%
 1,147,733,862 
29
2021-01-01
£ 0.73£ 0.73£ 0.73£ 0.730%
0.01%
 0.00003407£ 745,625,739 
£ 787,879,703 
0.64%
0.13%
 1,077,160,777 
33
2020-12-31
£ 0.73£ 0.73£ 0.73£ 0.730.009997%
0.060012%
 0.0000345101£ 901,963,123 
£ 719,251,850 
0.76%
0.12%
 984,118,177 
33
2020-12-30
£ 0.73£ 0.73£ 0.73£ 0.73-0.009996%
-0.009996%
 0.0000347001£ 1,018,537,153 
£ 657,697,720 
0.73%
0.11%
 895,594,184 
37
2020-12-29
£ 0.74£ 0.74£ 0.74£ 0.740.040012%
0.01%
 0.0000366002£ 926,834,921 
£ 587,414,862 
0.63%
0.10%
 793,124,293 
37
2020-12-28
£ 0.74£ 0.74£ 0.74£ 0.74-0.01%
-0.019998%
 0.0000368981£ 901,821,738 
£ 610,840,986 
0.60%
0.11%
 821,541,109 
36
2020-12-27
£ 0.74£ 0.74£ 0.74£ 0.740.110044%
0.080008%
 0.0000379223£ 1,130,634,169 
£ 600,818,480 
0.61%
0.11%
 813,839,930 
35
2020-12-26
£ 0.75£ 0.75£ 0.75£ 0.75-0.05%
-0.079976%
 0.0000378022£ 731,436,007 
£ 611,371,721 
0.52%
0.11%
 818,484,978 
35
2020-12-25
£ 0.74£ 0.74£ 0.74£ 0.740.030006%
-0.009998%
 0.0000405092£ 670,330,107 
£ 596,541,853 
0.49%
0.12%
 809,999,762 
36
2020-12-24
£ 0.74£ 0.74£ 0.74£ 0.74-0.089937%
-0.010001%
 0.0000420707£ 711,545,244 
£ 565,052,550 
0.51%
0.11%
 767,157,344 
35
2020-12-23
£ 0.74£ 0.74£ 0.74£ 0.740%
0%
 0.0000429562£ 916,807,976 
£ 557,327,705 
0.55%
0.12%
 752,408,390 
35
2020-12-22
£ 0.75£ 0.75£ 0.75£ 0.75-0.009999%
-0.019996%
 0.0000420894£ 761,034,541 
£ 571,828,644 
0.53%
0.11%
 763,945,711 
34
2020-12-21
£ 0.74£ 0.74£ 0.74£ 0.74-0.020002%
-0.03%
 0.0000437019£ 742,805,967 
£ 590,923,784 
0.54%
0.12%
 796,042,172 
34
2020-12-20
£ 0.74£ 0.74£ 0.74£ 0.74-0.019994%
0.040012%
 0.0000424675£ 646,364,137 
£ 616,279,279 
0.53%
0.12%
 827,882,333 
35
2020-12-19
£ 0.74£ 0.74£ 0.74£ 0.74-0.019996%
-0.029991%
 0.0000419265£ 704,152,080 
£ 603,062,189 
0.59%
0.12%
 815,491,096 
37
2020-12-18
£ 0.74£ 0.74£ 0.74£ 0.740.030003%
0.02%
 0.0000433385£ 738,288,278 
£ 578,859,762 
0.56%
0.12%
 782,606,832