Top CryptoCurrencies 2019 Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134
BUSD/AUD - A$ 1.30 BUSD/BGN - 1.62 лв. BUSD/BRL - R$ 5.29 BUSD/CAD - C$ 1.27 BUSD/CHF - Fr. 0.89 BUSD/CNY - CN¥ 6.48 BUSD/CZK - Kč 21.68 BUSD/DKK - kr. 6.16
BUSD/EUR - € 0.83 BUSD/GBP - £ 0.74 BUSD/HKD - HK$ 7.76 BUSD/HRK - kn 6.26 BUSD/HUF - Ft 298.37 BUSD/IDR - Rp 14,157 BUSD/ILS - ₪ 3.27 BUSD/INR - ₹ 73.18
BUSD/JPY - ¥ 103.87 BUSD/KRW - ₩ 1,104.48 BUSD/MXN - Mex$ 19.81 BUSD/MYR - RM 4.04 BUSD/NOK - kr 8.57 BUSD/NZD - NZ$ 1.40 BUSD/PHP - ₱ 48.06 BUSD/PLN - zł 3.76
BUSD/RON - lei 4.04 BUSD/RUB - ₽ 73.53 BUSD/SEK - kr 8.41 BUSD/SGD - S$ 1.33 BUSD/THB - ฿ 30.11 BUSD/TRY - ₺ 7.47 BUSD/USD - $ 1.00 BUSD/ZAR - R 15.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2021-01-16 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.009999% 0.02% | 0.0000278533 | £ 2,064,341,993 £ 847,916,368 | 0.94% 0.11% | 1,151,961,391 | 35 2021-01-15 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0% -0.01% | 0.0000271815 | £ 2,091,455,197 £ 840,216,775 | 0.96% 0.11% | 1,141,843,370 | 36 2021-01-14 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.039992% -0.02% | 0.0000255371 | £ 1,750,838,070 £ 791,032,479 | 0.91% 0.10% | 1,082,858,710 | 36 2021-01-13 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.019998% 0.03% | 0.0000268328 | £ 1,795,955,526 £ 781,114,934 | 0.93% 0.10% | 1,064,831,954 | 34 2021-01-12 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.009998% -0.009998% | 0.0000295194 | £ 1,912,089,847 £ 774,782,474 | 0.85% 0.11% | 1,058,247,645 | 34 2021-01-11 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0% 0% | 0.0000280929 | £ 3,777,470,656 £ 801,864,235 | 1.06% 0.11% | 1,083,149,446 | 35 2021-01-10 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0% 0.030003% | 0.0000259966 | £ 2,026,852,665 £ 855,957,885 | 0.75% 0.11% | 1,160,873,595 | 34 2021-01-09 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.029997% 0.060012% | 0.0000247692 | £ 1,453,429,800 £ 851,072,931 | 0.70% 0.10% | 1,154,061,563 | 32 2021-01-08 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.020002% -0.009998% | 0.0000245292 | £ 2,392,739,576 £ 816,614,519 | 0.93% 0.10% | 1,107,708,426 | 32 2021-01-07 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.01% 0% | 0.0000254855 | £ 2,206,024,708 £ 804,978,735 | 0.84% 0.10% | 1,091,756,057 | 32 2021-01-06 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | 0.009999% -0.009997% | 0.0000271424 | £ 2,049,744,491 £ 809,932,461 | 0.86% 0.11% | 1,102,223,457 | 32 2021-01-05 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.009998% -0.029988% | 0.0000293541 | £ 1,802,392,996 £ 788,034,684 | 0.85% 0.11% | 1,073,322,211 | 32 2021-01-04 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.010001% 0.020008% | 0.0000313114 | £ 2,483,930,959 £ 792,641,227 | 0.98% 0.12% | 1,076,172,024 | 29 2021-01-03 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.010002% -0.01% | 0.0000303561 | £ 2,011,186,084 £ 847,482,731 | 0.87% 0.13% | 1,158,013,550 | 28 2021-01-02 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.019998% 0.030012% | 0.000031216 | £ 1,502,497,150 £ 839,331,877 | 0.89% 0.13% | 1,147,733,862 | 29 2021-01-01 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0% 0.01% | 0.00003407 | £ 745,625,739 £ 787,879,703 | 0.64% 0.13% | 1,077,160,777 | 33 2020-12-31 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.009997% 0.060012% | 0.0000345101 | £ 901,963,123 £ 719,251,850 | 0.76% 0.12% | 984,118,177 | 33 2020-12-30 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.009996% -0.009996% | 0.0000347001 | £ 1,018,537,153 £ 657,697,720 | 0.73% 0.11% | 895,594,184 | 37 2020-12-29 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.040012% 0.01% | 0.0000366002 | £ 926,834,921 £ 587,414,862 | 0.63% 0.10% | 793,124,293 | 37 2020-12-28 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.01% -0.019998% | 0.0000368981 | £ 901,821,738 £ 610,840,986 | 0.60% 0.11% | 821,541,109 | 36 2020-12-27 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.110044% 0.080008% | 0.0000379223 | £ 1,130,634,169 £ 600,818,480 | 0.61% 0.11% | 813,839,930 | 35 2020-12-26 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | -0.05% -0.079976% | 0.0000378022 | £ 731,436,007 £ 611,371,721 | 0.52% 0.11% | 818,484,978 | 35 2020-12-25 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.030006% -0.009998% | 0.0000405092 | £ 670,330,107 £ 596,541,853 | 0.49% 0.12% | 809,999,762 | 36 2020-12-24 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.089937% -0.010001% | 0.0000420707 | £ 711,545,244 £ 565,052,550 | 0.51% 0.11% | 767,157,344 | 35 2020-12-23 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0% 0% | 0.0000429562 | £ 916,807,976 £ 557,327,705 | 0.55% 0.12% | 752,408,390 | 35 2020-12-22 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | -0.009999% -0.019996% | 0.0000420894 | £ 761,034,541 £ 571,828,644 | 0.53% 0.11% | 763,945,711 | 34 2020-12-21 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.020002% -0.03% | 0.0000437019 | £ 742,805,967 £ 590,923,784 | 0.54% 0.12% | 796,042,172 | 34 2020-12-20 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.019994% 0.040012% | 0.0000424675 | £ 646,364,137 £ 616,279,279 | 0.53% 0.12% | 827,882,333 | 35 2020-12-19 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.019996% -0.029991% | 0.0000419265 | £ 704,152,080 £ 603,062,189 | 0.59% 0.12% | 815,491,096 | 37 2020-12-18 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.030003% 0.02% | 0.0000433385 | £ 738,288,278 £ 578,859,762 | 0.56% 0.12% | 782,606,832 |
|