CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Binance USD (BUSD)£ 0.72
$1.00
0.0462735%
0.0374389%
 0.0000164328£ 6,295,294,778 
£ 3,912,974,234 
1.61%
0.23%
 5,402,890,536 $289.84
BUSD Binance USD =
GBP

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.60
BUSD/CAD - C$ 1.25
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.54
BUSD/CZK - 21.69
BUSD/DKK - kr. 6.22
BUSD/EUR - 0.84
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.33
BUSD/HUF - Ft 302.29
BUSD/IDR - Rp 14,561
BUSD/ILS - 3.29
BUSD/INR - 74.71
BUSD/JPY - ¥ 109.04
BUSD/KRW - 1,119.26
BUSD/MXN - Mex$ 19.97
BUSD/MYR - RM 4.14
BUSD/NOK - kr 8.39
BUSD/NZD - NZ$ 1.40
BUSD/PHP - 48.46
BUSD/PLN - 3.80
BUSD/RON - lei 4.12
BUSD/RUB - 75.79
BUSD/SEK - kr 8.48
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.27
BUSD/TRY - 8.09
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-04-17
£ 0.72£ 0.72£ 0.72£ 0.720.0462735%
0.0374389%
 0.0000164328£ 6,295,294,778 
£ 3,912,974,234 
1.61%
0.23%
 5,402,890,536 
31
2021-04-16
£ 0.72£ 0.72£ 0.72£ 0.720.131412%
0.00034276%
 0.0000162351£ 8,137,209,776 
£ 3,911,552,328 
1.84%
0.22%
 5,402,890,536 
31
2021-04-15
£ 0.73£ 0.73£ 0.73£ 0.73-0.148049%
-0.114264%
 0.0000158101£ 4,801,211,951 
£ 3,919,823,496 
1.78%
0.22%
 5,402,890,536 
29
2021-04-14
£ 0.72£ 0.73£ 0.72£ 0.730.0549882%
-0.0367739%
 0.0000159644£ 5,822,277,814 
£ 3,892,563,636 
1.73%
0.23%
 5,355,318,132 
29
2021-04-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.159982%
-0.2652%
 0.0000157317£ 5,653,915,062 
£ 3,814,708,333 
2.02%
0.22%
 5,248,963,530 
28
2021-04-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.23351%
0.0347221%
 0.0000166886£ 4,944,788,736 
£ 3,689,722,566 
2.27%
0.23%
 5,068,035,363 
29
2021-04-11
£ 0.73£ 0.73£ 0.73£ 0.730.189004%
0.123484%
 0.0000166587£ 3,394,070,900 
£ 3,672,523,044 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
£ 0.73£ 0.73£ 0.73£ 0.73-0.0681866%
-0.18051%
 0.0000167325£ 4,153,247,498 
£ 3,597,702,792 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
£ 0.73£ 0.73£ 0.73£ 0.730.0444794%
0.0184591%
 0.0000171882£ 3,096,628,680 
£ 3,588,902,434 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
£ 0.73£ 0.73£ 0.73£ 0.73-0.177056%
-0.081205%
 0.0000171492£ 3,318,103,128 
£ 3,374,756,106 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
£ 0.73£ 0.73£ 0.73£ 0.730.0330172%
0.264576%
 0.0000178189£ 4,562,217,649 
£ 3,066,280,277 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
£ 0.72£ 0.73£ 0.72£ 0.720.167154%
0.117806%
 0.0000171945£ 3,482,760,796 
£ 2,911,096,956 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
£ 0.72£ 0.72£ 0.72£ 0.72-0.14547%
0.0152515%
 0.0000169877£ 2,994,774,733 
£ 2,907,457,631 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
£ 0.73£ 0.73£ 0.72£ 0.730.0825478%
0.227972%
 0.0000170796£ 2,064,871,925 
£ 2,919,963,310 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
£ 0.72£ 0.73£ 0.72£ 0.730.173226%
0.325059%
 0.0000174045£ 2,471,269,276 
£ 2,877,301,551 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
£ 0.72£ 0.72£ 0.72£ 0.72-0.0437643%
-0.0248742%
 0.0000168464£ 2,724,312,121 
£ 2,770,000,955 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
£ 0.72£ 0.72£ 0.72£ 0.720.123257%
0.00185575%
 0.0000169295£ 2,596,608,000 
£ 2,559,965,848 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
£ 0.73£ 0.73£ 0.73£ 0.73-0.0975818%
-0.26945%
 0.0000169563£ 2,867,864,198 
£ 2,550,093,832 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
£ 0.73£ 0.73£ 0.73£ 0.730.0535061%
-0.0573062%
 0.000016978£ 2,438,557,241 
£ 2,612,502,151 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
£ 0.73£ 0.73£ 0.73£ 0.73-0.107367%
-0.174067%
 0.0000173108£ 2,278,447,366 
£ 2,527,905,001 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
£ 0.73£ 0.73£ 0.73£ 0.730.101607%
0.0312395%
 0.0000178765£ 1,860,480,149 
£ 2,528,874,182 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
£ 0.73£ 0.73£ 0.73£ 0.73-0.0343676%
-0.165246%
 0.0000178432£ 2,138,634,335 
£ 2,509,993,900 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
£ 0.73£ 0.73£ 0.72£ 0.730.0129594%
-0.301784%
 0.0000181554£ 2,426,437,691 
£ 2,430,988,814 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
£ 0.73£ 0.73£ 0.73£ 0.73-0.151584%
-0.0490518%
 0.0000193556£ 3,201,422,058 
£ 2,394,232,728 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
£ 0.73£ 0.73£ 0.73£ 0.730.0601764%
0.246634%
 0.0000189461£ 2,947,129,008 
£ 2,453,320,148 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
£ 0.73£ 0.73£ 0.73£ 0.73-0.0619572%
0.123336%
 0.0000182393£ 2,437,316,321 
£ 2,463,571,052 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
£ 0.72£ 0.72£ 0.72£ 0.720.0830993%
0.1315%
 0.0000183313£ 2,524,121,355 
£ 2,423,635,762 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
£ 0.72£ 0.72£ 0.72£ 0.72-0.11479%
0.0739611%
 0.0000174012£ 1,972,629,146 
£ 2,333,822,939 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
£ 0.72£ 0.72£ 0.72£ 0.72-0.16188%
0.234056%
 0.0000171489£ 1,954,524,191 
£ 2,339,215,262 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
£ 0.72£ 0.72£ 0.72£ 0.720.141912%
0.273762%
 0.000017176£ 2,205,540,876 
£ 2,289,092,695 
1.31%
0.17%
 3,166,622,440