|
Top CryptoCurrencies 2024 Market cap: £ 2,027,215,829,882 ||| 24h vol: £ 82,626,087,460 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 473 | 2024-04-21
495 | 2024-04-22 | -22
500 | 2024-04-23 | -5
500 | 2024-04-24 |
501 | 2024-04-25 | -1
499 | 2024-04-26 | +2
499 | 2024-04-27 |
-26 |  Boba Network (BOBA) | £ 0.33
$0.41 | 5.63%
-18.03% | 0.0000066778 | £ 19,632,294
£ 57,208,263 | 0.01%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | |
BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-19 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.33 | 5.63%
-18.03% | 0.0000066778 | £ 19,632,294
£ 57,208,263 | 0.01%
0.00% | 171,624,232 | 500
2024-04-09 | £ 0.43 | £ 0.43 | £ 0.43 | £ 0.43 | 11.01%
3.18% | 0.00000757356 | £ 28,714,980
£ 73,422,711 | 0.02%
0.00% | 171,624,232 | 495
2024-04-08 | £ 0.44 | £ 0.45 | £ 0.44 | £ 0.45 | 14.42%
2.78% | 0.00000788573 | £ 26,030,411
£ 76,958,141 | 0.02%
0.00% | 171,624,232 | 501
2024-04-04 | £ 0.40 | £ 0.42 | £ 0.40 | £ 0.42 | 3.35%
-9.61% | 0.00000768671 | £ 10,258,730
£ 71,574,077 | 0.01%
0.00% | 171,624,232 | 500
2024-04-03 | £ 0.41 | £ 0.43 | £ 0.40 | £ 0.40 | -3.00%
-13.35% | 0.00000762781 | £ 11,508,603
£ 68,475,408 | 0.01%
0.00% | 171,624,232 | 489
2024-04-02 | £ 0.43 | £ 0.43 | £ 0.41 | £ 0.41 | -8.99%
-17.11% | 0.00000777981 | £ 9,753,741
£ 69,918,747 | 0.00%
0.00% | 171,624,232 | 485
2024-04-01 | £ 0.48 | £ 0.48 | £ 0.43 | £ 0.44 | -10.36%
-14.45% | 0.00000789252 | £ 12,208,774
£ 74,836,288 | 0.01%
0.00% | 171,624,232 | 473
2024-03-31 | £ 0.46 | £ 0.49 | £ 0.46 | £ 0.49 | 6.40%
-9.60% | 0.00000865863 | £ 12,552,155
£ 83,532,397 | 0.01%
0.00% | 171,624,232 | 483
2024-03-30 | £ 0.45 | £ 0.49 | £ 0.45 | £ 0.46 | 2.50%
8.16% | 0.00000827853 | £ 23,536,177
£ 78,489,043 | 0.02%
0.00% | 171,624,232 | 495
2024-03-29 | £ 0.47 | £ 0.47 | £ 0.44 | £ 0.45 | -3.02%
6.56% | 0.00000806493 | £ 12,781,299
£ 76,579,188 | 0.01%
0.00% | 171,624,232 | 490
2024-03-28 | £ 0.46 | £ 0.49 | £ 0.44 | £ 0.46 | 0.18%
9.30% | 0.00000820123 | £ 12,470,313
£ 78,976,607 | 0.01%
0.00% | 171,624,232 | 475
2024-03-27 | £ 0.49 | £ 0.49 | £ 0.45 | £ 0.46 | -6.10%
-5.32% | 0.00000841155 | £ 12,199,426
£ 78,766,421 | 0.01%
0.00% | 171,624,232 | 467
2024-03-26 | £ 0.50 | £ 0.52 | £ 0.48 | £ 0.49 | -4.39%
-1.87% | 0.00000876205 | £ 15,580,633
£ 83,568,016 | 0.01%
0.00% | 171,624,232 | 453
2024-03-25 | £ 0.54 | £ 0.54 | £ 0.49 | £ 0.51 | -5.71%
-27.59% | 0.00000927176 | £ 37,329,299
£ 88,156,866 | 0.02%
0.00% | 171,624,232 | 430
2024-03-24 | £ 0.42 | £ 0.57 | £ 0.42 | £ 0.55 | 29.63%
-39.37% | 0.0000103258 | £ 49,927,283
£ 93,615,570 | 0.04%
0.00% | 171,624,232 | 486
2024-03-23 | £ 0.43 | £ 0.43 | £ 0.42 | £ 0.42 | 1.07%
-36.14% | 0.00000824073 | £ 12,105,741
£ 72,709,243 | 0.01%
0.00% | 171,624,232 | 482
2024-03-22 | £ 0.42 | £ 0.45 | £ 0.41 | £ 0.42 | -0.69%
-45.67% | 0.00000838713 | £ 25,087,764
£ 71,753,541 | 0.01%
0.00% | 171,624,232 | 493
2024-03-21 | £ 0.48 | £ 0.48 | £ 0.41 | £ 0.41 | -14.41%
-53.92% | 0.00000808201 | £ 39,824,998
£ 71,133,799 | 0.02%
0.00% | 171,624,232 | 453
2024-03-20 | £ 0.49 | £ 0.49 | £ 0.42 | £ 0.49 | -1.26%
-21.34% | 0.00000914127 | £ 42,526,270
£ 83,419,612 | 0.02%
0.00% | 171,624,232 | 431
2024-03-19 | £ 0.67 | £ 0.67 | £ 0.51 | £ 0.51 | -27.30%
-15.38% | 0.0000101809 | £ 42,580,131
£ 87,765,503 | 0.01%
0.00% | 171,624,232 | 361
2024-03-18 | £ 0.84 | £ 0.86 | £ 0.67 | £ 0.69 | -22.89%
47.38% | 0.0000130162 | £ 28,704,443
£ 118,378,837 | 0.01%
0.01% | 171,624,232 | 324
2024-03-17 | £ 0.65 | £ 0.89 | £ 0.65 | £ 0.89 | 35.42%
108.91% | 0.0000166568 | £ 36,970,349
£ 153,564,320 | 0.02%
0.01% | 171,624,232 | 388
2024-03-16 | £ 0.76 | £ 0.76 | £ 0.64 | £ 0.64 | -13.82%
35.77% | 0.0000122473 | £ 19,453,399
£ 109,612,816 | 0.01%
0.01% | 171,624,232 | 359
2024-03-15 | £ 0.89 | £ 0.89 | £ 0.74 | £ 0.75 | -17.34%
62.64% | 0.0000138258 | £ 35,184,751
£ 128,588,589 | 0.01%
0.01% | 171,624,232 | 327
2024-03-14 | £ 0.62 | £ 0.93 | £ 0.62 | £ 0.90 | 47.07%
124.82% | 0.0000161647 | £ 65,525,879
£ 154,993,737 | 0.03%
0.01% | 171,624,232 | 431
2024-03-13 | £ 0.65 | £ 0.65 | £ 0.56 | £ 0.62 | 2.37%
84.67% | 0.0000107404 | £ 25,469,212
£ 105,580,723 | 0.01%
0.00% | 171,624,232 | 422
2024-03-12 | £ 0.46 | £ 0.61 | £ 0.46 | £ 0.61 | 32.26%
107.44% | 0.0000110723 | £ 22,874,333
£ 105,470,775 | 0.01%
0.00% | 171,624,232 | 478
2024-03-11 | £ 0.43 | £ 0.47 | £ 0.43 | £ 0.46 | 7.85%
63.84% | 0.00000822099 | £ 10,293,667
£ 79,580,493 | 0.00%
0.00% | 171,624,232 | 479
2024-03-10 | £ 0.46 | £ 0.48 | £ 0.44 | £ 0.44 | -5.00%
49.70% | 0.00000823634 | £ 10,757,968
£ 76,127,021 | 0.01%
0.00% | 171,624,232 | 471
2024-03-09 | £ 0.45 | £ 0.48 | £ 0.44 | £ 0.46 | 1.32%
62.07% | 0.00000861108 | £ 17,300,745
£ 78,733,389 | 0.01%
0.00% | 171,624,232 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s