CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,990,061,659,911 ||| 24h vol: £ 115,450,479,565 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)£ 0.81
$1.04		-1.93%
32.91%		 0.0000143119£ 4,072,723 
£ 69,084,457 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
GBP

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		£ 0.83£ 0.83£ 0.81£ 0.81-1.93%
32.91%		 0.0000143119£ 4,072,723 
£ 69,084,457 		0.00%
0.00%		  85,581,243 
488
2024-03-10		£ 0.91£ 0.92£ 0.80£ 0.84-8.09%
44.70%		 0.0000155404£ 4,018,781 
£ 71,564,374 		0.00%
0.00%		  85,508,267 
472
2024-03-09		£ 0.87£ 0.94£ 0.85£ 0.914.58%
62.73%		 0.0000171672£ 4,973,942 
£ 78,151,605 		0.00%
0.00%		  85,450,700 
473
2024-03-08		£ 0.78£ 0.89£ 0.78£ 0.8726.68%
51.21%		 0.0000163715£ 6,782,738 
£ 74,632,751 		0.00%
0.00%		  85,377,623 
497
2024-02-28		£ 0.66£ 0.66£ 0.65£ 0.660.07%
12.98%		 0.0000141247£ 1,721,506 
£ 55,765,778 		0.00%
0.00%		  84,729,877 
490
2024-02-27		£ 0.65£ 0.68£ 0.65£ 0.662.76%
6.32%		 0.0000147613£ 1,882,932 
£ 56,153,486 		0.00%
0.00%		  84,694,752 
496
2024-02-26		£ 0.69£ 0.69£ 0.63£ 0.65-6.72%
2.70%		 0.0000149471£ 1,858,024 
£ 54,647,777 		0.00%
0.00%		  84,627,889 
477
2024-02-25		£ 0.65£ 0.69£ 0.65£ 0.683.05%
25.39%		 0.0000167212£ 1,689,579 
£ 57,720,534 		0.00%
0.00%		  84,550,579 
475
2024-02-24		£ 0.68£ 0.68£ 0.66£ 0.66-3.97%
34.81%		 0.0000162854£ 1,467,644 
£ 55,968,593 		0.00%
0.00%		  84,481,872 
462
2024-02-23		£ 0.70£ 0.70£ 0.63£ 0.694.42%
40.73%		 0.0000171503£ 2,722,958 
£ 58,308,628 		0.00%
0.00%		  84,411,016 
476
2024-02-22		£ 0.59£ 0.69£ 0.58£ 0.6615.27%
31.15%		 0.0000162389£ 3,234,989 
£ 55,893,486 		0.00%
0.00%		  84,339,735 
496
2024-02-21		£ 0.61£ 0.61£ 0.57£ 0.59-6.11%
20.76%		 0.0000144114£ 1,623,189 
£ 49,523,677 		0.00%
0.00%		  84,274,170 
496
2024-02-20		£ 0.62£ 0.62£ 0.58£ 0.60-2.91%
25.00%		 0.0000144376£ 2,052,240 
£ 50,303,420 		0.00%
0.00%		  84,198,744 
496
2024-02-19		£ 0.61£ 0.64£ 0.59£ 0.6112.30%
22.92%		 0.000014925£ 3,029,004 
£ 51,647,103 		0.00%
0.00%		  84,126,927 
498
2024-02-18		£ 0.60£ 0.60£ 0.60£ 0.6021.17%
13.08%		 0.0000143506£ 2,328,129 
£ 50,052,830 		0.00%
0.00%		  84,057,164 
498
2024-02-05		£ 0.51£ 0.51£ 0.51£ 0.51-4.79%
5.38%		 0.0000149985£ 1,212,847 
£ 41,979,450 		0.00%
0.00%		  83,059,120 
494
2024-02-04		£ 0.54£ 0.54£ 0.51£ 0.52-2.67%
5.32%		 0.0000152048£ 1,161,494 
£ 42,835,167 		0.00%
0.00%		  83,030,839 
485
2024-02-03		£ 0.54£ 0.55£ 0.53£ 0.541.76%
11.78%		 0.0000159719£ 1,133,199 
£ 45,142,455 		0.00%
0.00%		  82,973,873 
485
2024-02-02		£ 0.54£ 0.54£ 0.52£ 0.53-1.37%
14.93%		 0.0000156932£ 1,203,256 
£ 44,032,380 		0.00%
0.00%		  82,906,905 
482
2024-02-01		£ 0.53£ 0.55£ 0.50£ 0.541.11%
19.47%		 0.0000159898£ 1,367,155 
£ 44,813,208 		0.00%
0.00%		  82,832,371 
489
2024-01-31		£ 0.55£ 0.57£ 0.53£ 0.54-2.70%
16.87%		 0.0000159304£ 1,188,382 
£ 44,345,276 		0.00%
0.00%		  82,756,858 
487
2024-01-30		£ 0.54£ 0.55£ 0.53£ 0.551.38%
19.93%		 0.0000160981£ 1,144,605 
£ 45,399,084 		0.00%
0.00%		  82,681,222 
489
2024-01-29		£ 0.53£ 0.55£ 0.53£ 0.5414.04%
11.09%		 0.0000159556£ 1,390,731 
£ 44,782,967 		0.00%
0.00%		  82,605,315 
498
2024-01-21		£ 0.55£ 0.55£ 0.52£ 0.527.08%
6.22%		 0.0000158554£ 1,247,707 
£ 42,604,313 		0.00%
0.00%		  81,971,038 
496
2024-01-09		£ 0.57£ 0.57£ 0.53£ 0.53-6.50%
-13.13%		 0.0000145824£ 1,728,048 
£ 41,963,496 		0.00%
0.00%		  78,723,696 
491
2024-01-08		£ 0.59£ 0.59£ 0.55£ 0.57-3.80%
-3.76%		 0.0000153862£ 1,439,661 
£ 44,822,527 		0.00%
0.00%		  78,723,696 
481
2024-01-07		£ 0.55£ 0.60£ 0.55£ 0.597.66%
-4.34%		 0.0000169345£ 2,625,614 
£ 46,358,719 		0.00%
0.00%		  78,723,696 
500
2024-01-06		£ 0.54£ 0.55£ 0.54£ 0.540.69%
-10.40%		 0.0000157981£ 1,089,391 
£ 42,866,851 		0.00%
0.00%		  78,723,696 
500
2024-01-05		£ 0.58£ 0.58£ 0.55£ 0.55-5.56%
-2.44%		 0.0000158185£ 1,678,510 
£ 43,065,362 		0.00%
0.00%		  78,723,696 
496
2024-01-04		£ 0.60£ 0.61£ 0.58£ 0.58-3.52%
11.39%		 0.0000165675£ 1,417,629 
£ 45,684,034 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s