|
Top CryptoCurrencies 2024 Market cap: £ 2,023,901,114,864 ||| 24h vol: £ 177,303,533,980 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Toko Token (TKO) | £ 0.35
$0.44 | -15.65%
-26.45% | 0.00000657204 | £ 5,642,574
£ 59,712,855 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.78
$11.08 | |
TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.25
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.18
TKO/CZK - Kč 10.45
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.44
TKO/HRK - kn 3.11
TKO/HUF - Ft 162.06
TKO/IDR - Rp 7,076
TKO/ILS - ₪ 1.66
TKO/INR - ₹ 36.71
TKO/JPY - ¥ 67.29
TKO/KRW - ₩ 606.13
TKO/MXN - Mex$ 7.31
TKO/MYR - RM 2.09
TKO/NOK - kr 4.80
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 24.84
TKO/PLN - zł 1.77
TKO/RON - lei 2.05
TKO/RUB - ₽ 40.97
TKO/SEK - kr 4.77
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.10
TKO/TRY - ₺ 14.21
TKO/USD - $ 0.44
TKO/ZAR - R 8.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-13 | £ 0.39 | £ 0.40 | £ 0.35 | £ 0.35 | -15.65%
-26.45% | 0.00000657204 | £ 5,642,574
£ 59,712,855 | 0.00%
0.00% | 169,427,916 | 492
2024-04-12 | £ 0.47 | £ 0.48 | £ 0.37 | £ 0.38 | -18.58%
-21.30% | 0.00000708235 | £ 5,814,777
£ 64,037,894 | 0.00%
0.00% | 169,427,916 | 479
2024-04-11 | £ 0.49 | £ 0.49 | £ 0.46 | £ 0.47 | -5.62%
-2.30% | 0.00000831387 | £ 3,237,526
£ 78,854,874 | 0.00%
0.00% | 169,427,916 | 472
2024-04-10 | £ 0.48 | £ 0.49 | £ 0.47 | £ 0.49 | 1.16%
7.01% | 0.00000876947 | £ 3,007,183
£ 82,679,557 | 0.00%
0.00% | 169,427,916 | 476
2024-04-09 | £ 0.51 | £ 0.51 | £ 0.48 | £ 0.48 | -5.08%
6.82% | 0.00000880047 | £ 2,938,660
£ 81,554,584 | 0.00%
0.00% | 169,427,916 | 472
2024-04-08 | £ 0.50 | £ 0.52 | £ 0.50 | £ 0.51 | 1.29%
0.25% | 0.00000893082 | £ 3,400,825
£ 86,042,020 | 0.00%
0.00% | 169,427,916 | 468
2024-04-07 | £ 0.47 | £ 0.49 | £ 0.47 | £ 0.49 | 4.98%
-8.11% | 0.00000904913 | £ 2,842,979
£ 83,786,967 | 0.00%
0.00% | 169,427,916 | 468
2024-04-06 | £ 0.47 | £ 0.48 | £ 0.46 | £ 0.47 | 0.16%
-9.87% | 0.00000867737 | £ 2,370,705
£ 80,335,581 | 0.00%
0.00% | 169,427,916 | 466
2024-04-05 | £ 0.48 | £ 0.48 | £ 0.46 | £ 0.48 | -0.20%
-11.35% | 0.00000888176 | £ 2,441,266
£ 80,584,083 | 0.00%
0.00% | 169,427,916 | 468
2024-04-04 | £ 0.46 | £ 0.50 | £ 0.46 | £ 0.47 | 3.50%
-12.00% | 0.00000880321 | £ 3,831,082
£ 80,109,946 | 0.00%
0.00% | 169,427,916 | 474
2024-04-03 | £ 0.46 | £ 0.48 | £ 0.45 | £ 0.46 | 0.11%
-12.77% | 0.00000870068 | £ 3,293,748
£ 77,107,060 | 0.00%
0.00% | 169,427,916 | 472
2024-04-02 | £ 0.50 | £ 0.50 | £ 0.45 | £ 0.46 | -10.19%
-17.46% | 0.00000870052 | £ 4,556,702
£ 77,192,643 | 0.00%
0.00% | 169,427,916 | 464
2024-04-01 | £ 0.54 | £ 0.54 | £ 0.49 | £ 0.51 | -5.60%
-9.35% | 0.00000918851 | £ 3,425,760
£ 86,009,818 | 0.00%
0.00% | 169,427,916 | 458
2024-03-31 | £ 0.53 | £ 0.54 | £ 0.53 | £ 0.54 | 2.03%
-2.18% | 0.00000955998 | £ 2,505,813
£ 91,047,752 | 0.00%
0.00% | 169,427,916 | 453
2024-03-30 | £ 0.54 | £ 0.54 | £ 0.53 | £ 0.53 | -2.77%
-3.38% | 0.00000953229 | £ 2,085,466
£ 89,219,476 | 0.00%
0.00% | 169,427,916 | 449
2024-03-29 | £ 0.54 | £ 0.56 | £ 0.54 | £ 0.54 | 0.70%
7.31% | 0.00000979992 | £ 6,015,879
£ 91,862,628 | 0.00%
0.00% | 169,427,916 | 453
2024-03-28 | £ 0.52 | £ 0.54 | £ 0.51 | £ 0.54 | 4.31%
9.09% | 0.00000959625 | £ 4,118,674
£ 91,227,828 | 0.00%
0.00% | 169,427,916 | 454
2024-03-27 | £ 0.55 | £ 0.55 | £ 0.52 | £ 0.52 | -4.55%
0.32% | 0.0000095315 | £ 3,545,305
£ 88,111,558 | 0.00%
0.00% | 169,427,916 | 446
2024-03-26 | £ 0.56 | £ 0.56 | £ 0.54 | £ 0.55 | -2.03%
17.01% | 0.00000986314 | £ 3,912,090
£ 92,865,778 | 0.00%
0.00% | 169,427,916 | 437
2024-03-25 | £ 0.55 | £ 0.57 | £ 0.55 | £ 0.56 | 0.73%
7.31% | 0.0000100196 | £ 4,455,256
£ 94,048,578 | 0.00%
0.00% | 169,427,916 | 432
2024-03-24 | £ 0.54 | £ 0.55 | £ 0.52 | £ 0.55 | 1.34%
12.53% | 0.0000104455 | £ 3,224,321
£ 93,489,300 | 0.00%
0.00% | 169,427,916 | 432
2024-03-23 | £ 0.52 | £ 0.55 | £ 0.52 | £ 0.55 | 7.84%
22.56% | 0.0000106225 | £ 5,521,715
£ 92,524,296 | 0.00%
0.00% | 169,427,916 | 441
2024-03-22 | £ 0.50 | £ 0.52 | £ 0.49 | £ 0.51 | 2.43%
5.79% | 0.000010131 | £ 4,961,590
£ 85,563,271 | 0.00%
0.00% | 169,427,916 | 453
2024-03-21 | £ 0.51 | £ 0.51 | £ 0.49 | £ 0.49 | -3.97%
-3.16% | 0.00000950116 | £ 3,835,797
£ 82,554,289 | 0.00%
0.00% | 169,427,916 | 447
2024-03-20 | £ 0.48 | £ 0.51 | £ 0.47 | £ 0.51 | 9.05%
-10.44% | 0.00000953687 | £ 5,321,585
£ 85,915,959 | 0.00%
0.00% | 169,427,916 | 452
2024-03-19 | £ 0.51 | £ 0.54 | £ 0.45 | £ 0.48 | -6.70%
15.87% | 0.00000952857 | £ 17,294,619
£ 81,119,600 | 0.01%
0.00% | 169,488,301 | 443
2024-03-18 | £ 0.47 | £ 0.52 | £ 0.47 | £ 0.52 | 5.90%
31.62% | 0.00000978426 | £ 9,895,394
£ 87,877,748 | 0.00%
0.00% | 169,488,301 | 466
2024-03-17 | £ 0.44 | £ 0.50 | £ 0.42 | £ 0.49 | 10.86%
22.69% | 0.00000911702 | £ 9,386,909
£ 83,036,048 | 0.00%
0.00% | 169,548,686 | 469
2024-03-16 | £ 0.48 | £ 0.50 | £ 0.44 | £ 0.44 | -4.86%
9.05% | 0.0000084739 | £ 7,570,339
£ 74,923,650 | 0.00%
0.00% | 169,548,686 | 474
2024-03-15 | £ 0.53 | £ 0.53 | £ 0.46 | £ 0.47 | -9.96%
11.00% | 0.00000866798 | £ 11,224,092
£ 79,642,498 | 0.00%
0.00% | 169,548,686 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s