Top CryptoCurrencies 2024 Market cap: £ 2,112,263,300,034 ||| 24h vol: £ 108,117,133,074 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Morpheus.Network (MNW) | £ 0.96 $1.21 | 9.52% 14.48% | 0.000025453 | £ 311,193 £ 45,236,444 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-09 | £ 0.97 | £ 0.97 | £ 0.96 | £ 0.96 | 9.52% 14.48% | 0.000025453 | £ 311,193 £ 45,236,444 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | £ 0.90 | £ 0.90 | £ 0.90 | £ 0.90 | 0.53% -3.82% | 0.0000268918 | £ 281,521 £ 42,656,718 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | £ 0.96 | £ 0.99 | £ 0.95 | £ 0.95 | 4.82% -4.73% | 0.0000262844 | £ 643,893 £ 44,613,580 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | £ 0.91 | £ 0.94 | £ 0.91 | £ 0.94 | 6.34% -11.99% | 0.0000263221 | £ 309,660 £ 44,568,517 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | £ 0.92 | £ 0.92 | £ 0.90 | £ 0.90 | 0.94% -14.00% | 0.0000248351 | £ 388,928 £ 42,365,706 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | £ 0.90 | £ 0.91 | £ 0.88 | £ 0.91 | 3.28% -10.69% | 0.0000254651 | £ 246,927 £ 43,029,449 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | £ 0.94 | £ 0.94 | £ 0.91 | £ 0.91 | -3.22% -11.78% | 0.0000261896 | £ 189,661 £ 42,708,447 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | £ 1.02 | £ 1.02 | £ 0.94 | £ 0.95 | -7.53% -3.06% | 0.0000272748 | £ 294,322 £ 44,623,167 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | £ 0.99 | £ 1.03 | £ 0.99 | £ 1.02 | 3.20% -3.16% | 0.0000292621 | £ 215,995 £ 48,357,699 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | £ 1.06 | £ 1.08 | £ 0.98 | £ 1.00 | -5.15% -10.17% | 0.0000294669 | £ 365,101 £ 47,271,990 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | £ 1.08 | £ 1.11 | £ 1.05 | £ 1.05 | -0.19% 17.55% | 0.0000296225 | £ 299,174 £ 49,522,161 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | £ 1.02 | £ 1.05 | £ 1.00 | £ 1.05 | 2.67% 20.28% | 0.0000306638 | £ 291,319 £ 49,443,759 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | £ 1.02 | £ 1.02 | £ 0.99 | £ 1.00 | -2.45% 11.46% | 0.0000299324 | £ 308,209 £ 47,127,172 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | £ 0.99 | £ 1.03 | £ 0.99 | £ 1.02 | 5.42% 17.02% | 0.0000308056 | £ 230,608 £ 48,225,142 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | £ 1.05 | £ 1.05 | £ 0.95 | £ 0.97 | -7.65% 5.19% | 0.0000296327 | £ 622,862 £ 45,849,874 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | £ 1.09 | £ 1.10 | £ 1.05 | £ 1.05 | -5.52% 13.37% | 0.0000314242 | £ 543,165 £ 49,355,272 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | £ 0.92 | £ 1.11 | £ 0.92 | £ 1.11 | 22.17% 25.32% | 0.0000327188 | £ 674,137 £ 52,575,603 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | £ 0.93 | £ 0.93 | £ 0.90 | £ 0.90 | -4.12% 7.34% | 0.0000262134 | £ 240,907 £ 42,472,204 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | £ 0.92 | £ 0.95 | £ 0.92 | £ 0.93 | -0.82% 10.68% | 0.0000269708 | £ 275,308 £ 43,875,160 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | £ 0.90 | £ 0.98 | £ 0.90 | £ 0.94 | 5.98% 5.18% | 0.000027034 | £ 419,827 £ 44,423,379 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | £ 0.88 | £ 0.89 | £ 0.88 | £ 0.88 | 5.80% -6.48% | 0.0000258477 | £ 683,341 £ 41,629,392 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | £ 0.88 | £ 0.90 | £ 0.86 | £ 0.86 | 0.73% 0.75% | 0.0000253647 | £ 410,196 £ 40,595,875 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | £ 0.92 | £ 0.92 | £ 0.85 | £ 0.90 | -0.37% 6.28% | 0.0000268685 | £ 391,066 £ 42,552,123 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | £ 0.86 | £ 0.92 | £ 0.86 | £ 0.92 | 6.29% 3.06% | 0.0000281614 | £ 711,520 £ 43,610,650 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | £ 0.88 | £ 0.88 | £ 0.87 | £ 0.87 | 3.66% -2.82% | 0.0000261443 | £ 255,764 £ 41,094,342 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | £ 0.95 | £ 0.95 | £ 0.89 | £ 0.89 | -6.38% -5.42% | 0.0000260684 | £ 362,624 £ 41,910,380 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | £ 0.83 | £ 0.96 | £ 0.83 | £ 0.96 | 15.52% 0.21% | 0.0000279027 | £ 402,293 £ 45,112,229 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | £ 0.86 | £ 0.86 | £ 0.83 | £ 0.84 | -1.37% -16.57% | 0.0000256021 | £ 409,727 £ 39,683,469 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | £ 0.91 | £ 0.91 | £ 0.83 | £ 0.86 | -5.90% -10.92% | 0.0000261949 | £ 661,608 £ 40,483,348 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | £ 0.90 | £ 0.91 | £ 0.88 | £ 0.91 | 0.27% -6.19% | 0.0000260246 | £ 297,106 £ 42,877,173 | 0.00% 0.00% | 47,180,014 |
|