|
Top CryptoCurrencies 2024 Market cap: £ 1,852,996,917,455 ||| 24h vol: £ 165,092,530,978 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 497 | 2024-04-26
498 | 2024-04-27 | -1
476 | 2024-04-28 | +22
499 | 2024-04-29 | -23
500 | 2024-04-30 | -1
499 | 2024-05-01 | +1
499 | 2024-05-02 |
-2 |  Clearpool (CPOOL) | £ 0.13
$0.17 | 3.48%
-13.27% | 0.00000264501 | £ 3,535,298
£ 60,095,129 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.82
$8.44 | |
CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-29 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | 3.48%
-13.27% | 0.00000264501 | £ 3,535,298
£ 60,095,129 | 0.00%
0.00% | 453,041,616 | 476
2024-04-28 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 19.53%
-2.21% | 0.00000297378 | £ 2,046,180
£ 67,809,462 | 0.00%
0.00% | 453,041,616 | 498
2024-04-27 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -4.77%
-9.45% | 0.00000267582 | £ 1,154,077
£ 60,759,640 | 0.00%
0.00% | 453,041,616 | 497
2024-04-26 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 0.69%
-7.58% | 0.00000267934 | £ 1,427,492
£ 62,196,922 | 0.00%
0.00% | 453,041,616 | 500
2024-04-25 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -7.62%
2.80% | 0.00000267283 | £ 2,445,135
£ 62,427,756 | 0.00%
0.00% | 453,041,616 | 499
2024-04-24 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -0.79%
-0.37% | 0.00000273479 | £ 2,644,652
£ 63,751,672 | 0.00%
0.00% | 453,041,616 | 500
2024-04-23 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.41%
1.56% | 0.00000266322 | £ 1,262,578
£ 64,814,000 | 0.00%
0.00% | 453,041,616 | 498
2024-04-22 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.15 | -5.72%
6.80% | 0.00000273956 | £ 1,453,285
£ 66,705,496 | 0.00%
0.00% | 453,041,616 | 478
2024-04-21 | £ 0.17 | £ 0.18 | £ 0.15 | £ 0.16 | -6.90%
-0.34% | 0.00000298485 | £ 1,626,875
£ 70,844,573 | 0.00%
0.00% | 453,041,616 | 467
2024-04-20 | £ 0.15 | £ 0.17 | £ 0.14 | £ 0.16 | 11.20%
10.42% | 0.0000031541 | £ 2,460,012
£ 74,727,603 | 0.00%
0.00% | 453,041,616 | 479
2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 3.00%
-3.08% | 0.00000288407 | £ 1,924,865
£ 67,868,384 | 0.00%
0.00% | 453,041,616 | 480
2024-04-18 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | 5.40%
-14.12% | 0.00000283369 | £ 1,548,829
£ 65,504,263 | 0.00%
0.00% | 453,041,616 | 479
2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 1.24%
-27.81% | 0.00000285441 | £ 1,813,979
£ 64,099,332 | 0.00%
0.00% | 453,041,616 | 487
2024-04-16 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | 1.25%
-30.19% | 0.00000269932 | £ 2,559,576
£ 63,032,998 | 0.00%
0.00% | 453,041,616 | 484
2024-04-15 | £ 0.16 | £ 0.18 | £ 0.14 | £ 0.14 | -12.03%
-39.08% | 0.0000026949 | £ 2,861,181
£ 62,076,430 | 0.00%
0.00% | 453,041,616 | 455
2024-04-14 | £ 0.15 | £ 0.17 | £ 0.14 | £ 0.16 | 26.77%
-20.90% | 0.00000304562 | £ 3,556,789
£ 70,584,483 | 0.00%
0.00% | 453,041,616 | 494
2024-04-13 | £ 0.15 | £ 0.16 | £ 0.12 | £ 0.12 | -20.02%
-40.94% | 0.00000243408 | £ 2,943,025
£ 55,677,146 | 0.00%
0.00% | 453,041,616 | 475
2024-04-12 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | -5.13%
-22.33% | 0.00000293774 | £ 4,448,359
£ 71,027,368 | 0.00%
0.00% | 453,041,616 | 497
2024-04-11 | £ 0.19 | £ 0.19 | £ 0.16 | £ 0.16 | -15.91%
-18.97% | 0.00000291875 | £ 4,806,904
£ 74,024,467 | 0.00%
0.00% | 453,041,616 | 460
2024-04-10 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 1.64%
-6.55% | 0.0000034554 | £ 2,916,749
£ 87,111,780 | 0.00%
0.00% | 453,041,616 | 458
2024-04-09 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.20 | -11.66%
-18.95% | 0.00000357691 | £ 2,823,827
£ 88,634,725 | 0.00%
0.00% | 453,041,616 | 436
2024-04-08 | £ 0.19 | £ 0.22 | £ 0.19 | £ 0.22 | 14.95%
-1.93% | 0.00000393563 | £ 2,956,478
£ 101,387,900 | 0.00%
0.00% | 453,041,616 | 462
2024-04-07 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.19 | -5.33%
-26.36% | 0.00000355275 | £ 1,787,371
£ 87,960,375 | 0.00%
0.00% | 453,041,616 | 444
2024-04-06 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.21 | 5.53%
-17.10% | 0.00000378199 | £ 1,581,161
£ 93,625,444 | 0.00%
0.00% | 453,041,616 | 447
2024-04-05 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -2.77%
-11.62% | 0.00000363807 | £ 3,497,985
£ 88,262,123 | 0.00%
0.00% | 453,041,616 | 447
2024-04-04 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -3.02%
-17.25% | 0.00000372301 | £ 4,198,972
£ 90,592,581 | 0.00%
0.00% | 453,041,616 | 440
2024-04-03 | £ 0.23 | £ 0.24 | £ 0.20 | £ 0.20 | -18.51%
-25.41% | 0.00000383451 | £ 4,552,376
£ 90,866,605 | 0.00%
0.00% | 453,041,616 | 387
2024-04-02 | £ 0.22 | £ 0.24 | £ 0.20 | £ 0.24 | 2.07%
13.92% | 0.00000464855 | £ 7,144,701
£ 110,281,254 | 0.00%
0.01% | 453,041,616 | 418
2024-04-01 | £ 0.25 | £ 0.25 | £ 0.21 | £ 0.23 | -11.18%
13.55% | 0.00000413239 | £ 5,515,590
£ 103,432,495 | 0.00%
0.00% | 453,041,616 | 399
2024-03-31 | £ 0.24 | £ 0.26 | £ 0.23 | £ 0.26 | 3.02%
47.83% | 0.00000457418 | £ 4,299,115
£ 116,487,213 | 0.00%
0.01% | 453,041,616 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s