Top CryptoCurrencies 2024 Market cap: £ 2,021,700,232,592 ||| 24h vol: £ 87,255,933,709 ||| crypto assets: 696
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | £ 0.84 | £ 0.84 | £ 0.84 | £ 0.84 | 20.56% -11.75% | 0.0000158148 | £ 2,672,978 £ 69,570,722 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | £ 0.87 | £ 0.91 | £ 0.81 | £ 0.81 | -8.67% -8.28% | 0.0000153198 | £ 2,417,092 £ 67,165,392 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | £ 0.85 | £ 0.89 | £ 0.85 | £ 0.89 | 23.73% 4.76% | 0.0000165537 | £ 3,047,988 £ 73,569,085 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | £ 0.84 | £ 0.84 | £ 0.84 | £ 0.84 | -1.42% 10.93% | 0.0000154061 | £ 2,826,152 £ 69,090,807 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | £ 0.94 | £ 0.94 | £ 0.84 | £ 0.85 | -1.67% 18.09% | 0.000015969 | £ 2,955,382 £ 70,555,700 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | £ 0.92 | £ 0.95 | £ 0.87 | £ 0.90 | -5.09% 27.41% | 0.0000160221 | £ 2,776,187 £ 74,057,104 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | £ 0.88 | £ 0.93 | £ 0.88 | £ 0.93 | 20.64% 49.90% | 0.0000163233 | £ 2,938,030 £ 77,351,977 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | £ 0.87 | £ 0.90 | £ 0.86 | £ 0.86 | 0.83% 50.61% | 0.0000154033 | £ 2,122,210 £ 71,235,108 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | £ 0.84 | £ 0.90 | £ 0.83 | £ 0.88 | 4.97% 46.53% | 0.0000155636 | £ 2,350,126 £ 72,626,207 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | £ 0.91 | £ 0.91 | £ 0.87 | £ 0.87 | -0.60% 45.77% | 0.0000162234 | £ 3,049,262 £ 72,284,902 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | £ 0.83 | £ 0.91 | £ 0.83 | £ 0.91 | 21.07% 53.71% | 0.0000169889 | £ 4,428,520 £ 74,880,428 | 0.00% 0.00% | 82,733,204 |
|