CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,996,940,038,601 ||| 24h vol: £ 179,436,322,412 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)£ 0.81
$1.04		1.09%
6.54%		 0.0000145527£ 243,422 
£ 68,857,812 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
GBP

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		£ 0.81£ 0.81£ 0.81£ 0.811.09%
6.54%		 0.0000145527£ 243,422 
£ 68,857,812 		0.00%
0.00%		  85,383,138 
496
2024-03-10		£ 0.79£ 0.82£ 0.79£ 0.800.50%
9.51%		 0.0000149079£ 172,479 
£ 68,653,532 		0.00%
0.00%		  85,393,727 
499
2024-03-09		£ 0.80£ 0.80£ 0.79£ 0.79-4.59%
7.75%		 0.0000149103£ 437,101 
£ 67,756,642 		0.00%
0.00%		  85,407,046 
491
2024-03-08		£ 0.79£ 0.83£ 0.79£ 0.803.43%
7.86%		 0.0000150458£ 421,101 
£ 68,661,016 		0.00%
0.00%		  85,467,312 
492
2024-03-07		£ 0.82£ 0.82£ 0.78£ 0.79-3.33%
4.02%		 0.0000150105£ 529,000 
£ 67,703,601 		0.00%
0.00%		  85,408,517 
469
2024-03-06		£ 0.76£ 0.83£ 0.75£ 0.8210.19%
7.83%		 0.0000158087£ 418,307 
£ 70,294,951 		0.00%
0.00%		  85,518,629 
478
2024-03-05		£ 0.75£ 0.77£ 0.72£ 0.750.58%
-4.38%		 0.0000150468£ 475,723 
£ 64,134,471 		0.00%
0.00%		  85,508,149 
494
2024-03-04		£ 0.76£ 0.77£ 0.75£ 0.75-4.58%
-4.89%		 0.0000140382£ 563,574 
£ 63,820,757 		0.00%
0.00%		  85,443,793 
483
2024-03-03		£ 0.75£ 0.78£ 0.74£ 0.772.98%
-3.33%		 0.0000155857£ 145,268 
£ 66,090,427 		0.00%
0.00%		  85,542,216 
487
2024-03-02		£ 0.77£ 0.77£ 0.74£ 0.74-1.57%
-8.01%		 0.0000151615£ 520,834 
£ 63,473,124 		0.00%
0.00%		  85,560,922 
483
2024-03-01		£ 0.77£ 0.77£ 0.75£ 0.76-1.32%
-3.94%		 0.0000152202£ 180,292 
£ 64,610,954 		0.00%
0.00%		  85,566,678 
463
2024-02-29		£ 0.77£ 0.80£ 0.77£ 0.770.21%
5.03%		 0.0000158567£ 594,228 
£ 65,576,018 		0.00%
0.00%		  85,629,428 
465
2024-02-28		£ 0.78£ 0.80£ 0.76£ 0.76-3.14%
11.56%		 0.0000159303£ 499,092 
£ 65,170,249 		0.00%
0.00%		  85,671,388 
453
2024-02-27		£ 0.79£ 0.80£ 0.78£ 0.78-0.19%
14.05%		 0.0000174305£ 176,297 
£ 67,106,335 		0.00%
0.00%		  85,715,253 
446
2024-02-26		£ 0.80£ 0.80£ 0.77£ 0.79-1.70%
15.81%		 0.0000181806£ 240,820 
£ 67,366,078 		0.00%
0.00%		  85,769,245 
443
2024-02-25		£ 0.81£ 0.83£ 0.79£ 0.79-1.44%
21.75%		 0.0000194349£ 396,998 
£ 68,109,047 		0.00%
0.00%		  85,837,430 
433
2024-02-24		£ 0.77£ 0.81£ 0.77£ 0.812.78%
24.90%		 0.0000197893£ 362,375 
£ 69,166,609 		0.00%
0.00%		  85,917,911 
432
2024-02-23		£ 0.73£ 0.78£ 0.73£ 0.787.38%
22.15%		 0.0000194706£ 621,126 
£ 67,352,099 		0.00%
0.00%		  85,883,168 
448
2024-02-22		£ 0.69£ 0.73£ 0.69£ 0.737.04%
11.79%		 0.0000179286£ 242,295 
£ 62,705,734 		0.00%
0.00%		  85,701,440 
450
2024-02-21		£ 0.69£ 0.70£ 0.68£ 0.690.15%
5.70%		 0.0000169207£ 222,307 
£ 59,103,212 		0.00%
0.00%		  85,660,447 
458
2024-02-20		£ 0.68£ 0.69£ 0.67£ 0.692.16%
5.88%		 0.0000167123£ 142,190 
£ 59,222,168 		0.00%
0.00%		  85,635,026 
465
2024-02-19		£ 0.66£ 0.68£ 0.66£ 0.683.09%
4.43%		 0.0000164164£ 187,271 
£ 57,818,988 		0.00%
0.00%		  85,623,723 
465
2024-02-18		£ 0.65£ 0.66£ 0.64£ 0.662.41%
7.19%		 0.0000159906£ 206,789 
£ 56,817,726 		0.00%
0.00%		  85,631,403 
469
2024-02-17		£ 0.65£ 0.66£ 0.64£ 0.650.52%
4.16%		 0.0000157687£ 110,907 
£ 55,524,934 		0.00%
0.00%		  85,623,696 
471
2024-02-16		£ 0.66£ 0.66£ 0.64£ 0.65-1.73%
0.42%		 0.0000156314£ 94,139 
£ 55,304,472 		0.00%
0.00%		  85,610,871 
466
2024-02-15		£ 0.66£ 0.66£ 0.65£ 0.660.98%
-2.61%		 0.0000161545£ 174,299 
£ 56,569,522 		0.00%
0.00%		  85,613,346 
462
2024-02-14		£ 0.65£ 0.66£ 0.64£ 0.650.35%
0.36%		 0.0000159068£ 189,912 
£ 56,079,908 		0.00%
0.00%		  85,661,468 
455
2024-02-13		£ 0.65£ 0.65£ 0.65£ 0.650.70%
-0.61%		 0.0000165727£ 115,290 
£ 55,851,130 		0.00%
0.00%		  85,746,666 
456
2024-02-12		£ 0.61£ 0.65£ 0.61£ 0.654.75%
1.55%		 0.0000163626£ 199,638 
£ 55,364,436 		0.00%
0.00%		  85,737,914 
460
2024-02-11		£ 0.62£ 0.62£ 0.61£ 0.61-1.09%
-3.19%		 0.000016152£ 70,304 
£ 52,662,894 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s