CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,891,453,587,009 ||| 24h vol: £ 110,169,283,455 ||| crypto assets: 700

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)£ 0.86
$1.08		0.03%
-0.11%		 0.000024059£ 1,092,013 
£ 43,191,212 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
GBP

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		£ 0.86£ 0.86£ 0.86£ 0.860.03%
-0.11%		 0.000024059£ 1,092,013 
£ 43,191,212 		0.00%
0.00%		  50,335,169 
496
2024-02-07		£ 0.86£ 0.86£ 0.86£ 0.860.28%
0.33%		 0.000024581£ 1,075,688 
£ 43,339,822 		0.00%
0.00%		  50,311,169 
489
2024-02-06		£ 0.86£ 0.86£ 0.86£ 0.860.18%
-0.06%		 0.0000250755£ 819,926 
£ 44,290,802 		0.00%
0.00%		  51,316,243 
490
2024-02-05		£ 0.86£ 0.86£ 0.86£ 0.86-0.02%
0.27%		 0.0000255253£ 1,287,850 
£ 44,022,962 		0.00%
0.00%		  51,316,661 
488
2024-02-04		£ 0.86£ 0.86£ 0.86£ 0.86-0.02%
-0.47%		 0.0000254206£ 575,400 
£ 43,913,348 		0.00%
0.00%		  51,301,477 
488
2024-02-03		£ 0.86£ 0.86£ 0.86£ 0.86-0.19%
-0.46%		 0.000025129£ 731,136 
£ 43,912,722 		0.00%
0.00%		  51,301,477 
487
2024-02-02		£ 0.85£ 0.85£ 0.85£ 0.85-0.48%
-0.55%		 0.0000250912£ 1,094,474 
£ 43,988,076 		0.00%
0.00%		  51,801,477 
485
2024-02-01		£ 0.85£ 0.86£ 0.85£ 0.860.53%
0.21%		 0.0000253366£ 955,871 
£ 44,357,226 		0.00%
0.00%		  51,743,313 
491
2024-01-31		£ 0.86£ 0.86£ 0.85£ 0.85-0.21%
-0.36%		 0.0000253879£ 902,727 
£ 44,112,910 		0.00%
0.00%		  51,656,023 
497
2024-01-30		£ 0.85£ 0.86£ 0.85£ 0.850.30%
-0.15%		 0.0000250159£ 612,319 
£ 44,076,077 		0.00%
0.00%		  51,656,023 
497
2024-01-29		£ 0.86£ 0.86£ 0.84£ 0.85-0.46%
-0.51%		 0.0000250626£ 958,278 
£ 43,998,752 		0.00%
0.00%		  51,667,923 
493
2024-01-28		£ 0.85£ 0.86£ 0.85£ 0.860.03%
-0.02%		 0.0000258778£ 846,587 
£ 44,236,403 		0.00%
0.00%		  51,735,518 
500
2024-01-27		£ 0.84£ 0.86£ 0.84£ 0.84-0.18%
-1.11%		 0.0000253996£ 832,517 
£ 43,580,357 		0.00%
0.00%		  51,735,518 
499
2024-01-26		£ 0.85£ 0.86£ 0.85£ 0.860.29%
-0.56%		 0.0000259916£ 1,050,404 
£ 44,322,644 		0.00%
0.00%		  51,735,518 
484
2024-01-25		£ 0.85£ 0.86£ 0.85£ 0.85-0.04%
-0.31%		 0.0000271759£ 1,873,517 
£ 44,366,981 		0.00%
0.00%		  51,940,518 
485
2024-01-24		£ 0.86£ 0.86£ 0.86£ 0.86-0.00%
-0.16%		 0.000027258£ 1,982,742 
£ 44,464,857 		0.00%
0.00%		  51,944,529 
471
2024-01-23		£ 0.85£ 0.86£ 0.85£ 0.860.34%
0.20%		 0.0000278233£ 1,392,569 
£ 44,484,387 		0.00%
0.00%		  51,887,540 
480
2024-01-22		£ 0.85£ 0.86£ 0.85£ 0.850.03%
-0.26%		 0.0000272754£ 1,063,757 
£ 44,363,250 		0.00%
0.00%		  51,905,455 
490
2024-01-21		£ 0.87£ 0.87£ 0.85£ 0.860.35%
-0.46%		 0.0000261098£ 1,029,050 
£ 44,664,302 		0.00%
0.00%		  52,215,758 
484
2024-01-20		£ 0.86£ 0.87£ 0.85£ 0.871.26%
0.98%		 0.0000263549£ 1,068,476 
£ 45,184,619 		0.00%
0.00%		  52,215,759 
483
2024-01-19		£ 0.86£ 0.86£ 0.85£ 0.860.54%
0.72%		 0.0000262632£ 1,938,480 
£ 44,553,537 		0.00%
0.00%		  51,715,756 
481
2024-01-18		£ 0.86£ 0.86£ 0.86£ 0.860.12%
-0.53%		 0.0000263705£ 1,148,286 
£ 44,405,781 		0.00%
0.00%		  51,718,984 
490
2024-01-17		£ 0.86£ 0.86£ 0.86£ 0.86-0.06%
-0.35%		 0.0000255027£ 1,207,526 
£ 44,956,409 		0.00%
0.00%		  52,218,989 
493
2024-01-16		£ 0.86£ 0.86£ 0.86£ 0.86-0.08%
-0.33%		 0.0000251833£ 1,230,560 
£ 44,817,271 		0.00%
0.00%		  52,227,580 
486
2024-01-15		£ 0.86£ 0.86£ 0.85£ 0.86-0.16%
-0.86%		 0.0000255873£ 1,154,210 
£ 44,685,707 		0.00%
0.00%		  52,216,585 
487
2024-01-14		£ 0.85£ 0.86£ 0.85£ 0.860.29%
-0.02%		 0.0000257108£ 1,480,687 
£ 44,754,951 		0.00%
0.00%		  52,247,298 
490
2024-01-13		£ 0.85£ 0.86£ 0.85£ 0.850.21%
-0.42%		 0.0000253329£ 1,339,629 
£ 44,623,777 		0.00%
0.00%		  52,247,298 
487
2024-01-12		£ 0.86£ 0.86£ 0.85£ 0.85-0.76%
-0.91%		 0.0000250151£ 1,338,492 
£ 44,419,945 		0.00%
0.00%		  52,247,298 
500
2024-01-11		£ 0.86£ 0.86£ 0.86£ 0.860.29%
-0.24%		 0.0000234615£ 2,128,946 
£ 44,791,351 		0.00%
0.00%		  52,187,301 
500
2024-01-10		£ 0.86£ 0.86£ 0.86£ 0.86-0.04%
-0.10%		 0.0000232686£ 1,373,887 
£ 44,804,390 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s