|
Top CryptoCurrencies 2024 Market cap: £ 1,925,324,795,248 ||| 24h vol: £ 103,975,927,950 ||| crypto assets: 701
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | £ 45.13 | £ 47.34 | £ 44.26 | £ 45.39 | 2.29%
-11.11% | 0.00121212 | £ 3,084,595
£ 45,391,623 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | £ 43.22 | £ 46.03 | £ 43.22 | £ 45.18 | 5.85%
-8.45% | 0.00125909 | £ 2,903,770
£ 45,177,480 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | £ 45.60 | £ 45.60 | £ 43.26 | £ 43.94 | -1.66%
-11.37% | 0.00125535 | £ 2,580,632
£ 43,944,900 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | £ 45.57 | £ 47.01 | £ 44.61 | £ 45.69 | 0.84%
-13.69% | 0.00132754 | £ 2,674,025
£ 45,693,975 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | £ 48.36 | £ 48.99 | £ 45.16 | £ 45.16 | -6.20%
-5.34% | 0.00134374 | £ 2,657,522
£ 45,161,327 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | £ 49.99 | £ 50.62 | £ 47.64 | £ 49.41 | -2.45%
0.15% | 0.00146741 | £ 2,446,985
£ 49,411,907 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | £ 52.56 | £ 52.72 | £ 50.23 | £ 50.23 | -4.79%
13.48% | 0.00147454 | £ 2,682,043
£ 50,227,469 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | £ 50.42 | £ 52.76 | £ 50.14 | £ 52.17 | 6.71%
6.25% | 0.00154149 | £ 3,140,861
£ 52,168,986 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | £ 49.54 | £ 52.09 | £ 47.61 | £ 49.12 | 1.48%
-14.09% | 0.0014517 | £ 3,716,178
£ 49,117,899 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | £ 52.32 | £ 52.32 | £ 48.47 | £ 48.47 | -7.88%
-17.02% | 0.001441 | £ 3,455,943
£ 48,471,066 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | £ 48.02 | £ 52.46 | £ 46.98 | £ 52.46 | 8.02%
-4.20% | 0.00153816 | £ 3,978,515
£ 52,464,586 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | £ 52.02 | £ 52.02 | £ 44.50 | £ 48.62 | -0.94%
-21.30% | 0.00143087 | £ 5,226,661
£ 48,617,682 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | £ 44.21 | £ 50.65 | £ 44.12 | £ 50.65 | 15.12%
-23.45% | 0.00153283 | £ 6,831,335
£ 50,647,458 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | £ 50.10 | £ 50.10 | £ 43.64 | £ 44.38 | -9.87%
-36.23% | 0.00133829 | £ 7,539,756
£ 44,383,810 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | £ 53.98 | £ 57.81 | £ 49.26 | £ 49.26 | -13.71%
-31.63% | 0.00149453 | £ 4,139,794
£ 49,261,779 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | £ 58.76 | £ 58.76 | £ 52.07 | £ 57.09 | -1.98%
-11.53% | 0.00181623 | £ 3,997,998
£ 57,087,283 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | £ 55.63 | £ 59.43 | £ 55.63 | £ 58.34 | 6.35%
-20.63% | 0.00185782 | £ 4,141,947
£ 58,342,692 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | £ 60.59 | £ 62.97 | £ 53.63 | £ 53.63 | -13.86%
-33.71% | 0.00174047 | £ 6,574,556
£ 53,629,256 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | £ 65.92 | £ 65.92 | £ 60.31 | £ 61.68 | -6.66%
-21.60% | 0.00196843 | £ 10,636,642
£ 61,682,179 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | £ 70.16 | £ 71.45 | £ 66.16 | £ 66.16 | -5.00%
-10.39% | 0.00201957 | £ 11,092,366
£ 66,162,836 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | £ 73.59 | £ 73.59 | £ 68.88 | £ 69.67 | -4.51%
-0.53% | 0.00212175 | £ 13,775,145
£ 69,666,027 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | £ 63.97 | £ 74.61 | £ 59.01 | £ 72.05 | 11.65%
12.13% | 0.00219635 | £ 16,039,796
£ 72,046,524 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | £ 73.43 | £ 74.18 | £ 60.86 | £ 64.66 | -12.06%
3.70% | 0.00198584 | £ 15,277,088
£ 64,657,085 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | £ 85.67 | £ 85.67 | £ 73.90 | £ 73.90 | -12.16%
16.98% | 0.00218896 | £ 15,216,570
£ 73,895,058 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | £ 77.55 | £ 83.80 | £ 76.58 | £ 83.80 | 6.29%
60.61% | 0.00245936 | £ 14,865,221
£ 83,802,296 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | £ 72.31 | £ 84.84 | £ 72.31 | £ 78.60 | 6.75%
58.20% | 0.00235006 | £ 16,281,877
£ 78,598,599 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | £ 71.18 | £ 74.40 | £ 67.39 | £ 74.39 | 6.57%
49.90% | 0.00223293 | £ 13,618,593
£ 74,393,838 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | £ 65.08 | £ 70.92 | £ 64.66 | £ 69.81 | -0.20%
39.62% | 0.00207051 | £ 17,018,129
£ 69,806,312 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | £ 62.08 | £ 76.66 | £ 62.06 | £ 69.77 | 14.53%
49.66% | 0.00205293 | £ 18,424,188
£ 69,772,528 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | £ 65.19 | £ 69.99 | £ 57.48 | £ 60.79 | -2.92%
35.33% | 0.00168095 | £ 20,142,744
£ 60,790,473 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s