|
Top CryptoCurrencies 2024 Market cap: £ 2,014,793,004,243 ||| 24h vol: £ 105,397,020,962 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 498 | 2024-04-14
499 | 2024-04-15 | -1
500 | 2024-04-16 | -1
499 | 2024-04-17 | +1
498 | 2024-04-18 | +1
499 | 2024-04-19 | -1
499 | 2024-04-20 |
-1 |  Mdex (MDX) | £ 0.06
$0.08 | 60.07%
53.02% | 0.00000126196 | £ 6,661,670
£ 61,637,280 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.97
$4.42 | |
MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-04 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 60.07%
53.02% | 0.00000126196 | £ 6,661,670
£ 61,637,280 | 0.00%
0.00% | 950,246,937 | 498
2024-03-03 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.04%
15.81% | 0.00000130417 | £ 10,665,591
£ 61,484,099 | 0.01%
0.00% | 950,246,937 | 498
2024-03-02 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 36.67%
9.27% | 0.00000129111 | £ 9,132,585
£ 59,948,505 | 0.01%
0.00% | 950,246,937 | 499
2024-03-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.08%
45.47% | 0.00000120831 | £ 3,856,128
£ 56,527,041 | 0.00%
0.00% | 950,246,937 | 498
2024-02-29 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 34.15%
9.42% | 0.00000121146 | £ 4,499,439
£ 56,548,125 | 0.00%
0.00% | 950,246,937 | 499
2024-02-28 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 27.12%
46.97% | 0.00000118742 | £ 3,572,184
£ 53,880,133 | 0.00%
0.00% | 950,246,937 | 500
2024-02-27 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 37.05%
39.31% | 0.00000129693 | £ 4,023,943
£ 54,904,084 | 0.00%
0.00% | 950,246,937 | 495
2024-02-26 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.54%
38.96% | 0.00000134735 | £ 3,243,540
£ 54,179,519 | 0.00%
0.00% | 950,246,937 | 498
2024-02-25 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 14.63%
2.02% | 0.00000136637 | £ 3,844,196
£ 53,009,163 | 0.00%
0.00% | 950,246,937 | 484
2024-02-24 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 7.29%
7.85% | 0.00000141732 | £ 5,302,509
£ 54,770,062 | 0.01%
0.00% | 950,246,937 | 493
2024-02-23 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 30.72%
30.28% | 0.0000013288 | £ 2,527,254
£ 50,916,061 | 0.00%
0.00% | 950,246,937 | 497
2024-02-22 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 40.88%
1.10% | 0.00000133511 | £ 2,565,941
£ 51,775,700 | 0.00%
0.00% | 950,246,937 | 491
2024-02-21 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 26.49%
40.88% | 0.00000130385 | £ 3,538,017
£ 49,989,387 | 0.00%
0.00% | 950,246,937 | 488
2024-02-20 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 32.45%
44.74% | 0.00000131622 | £ 4,366,537
£ 51,763,204 | 0.00%
0.00% | 950,246,937 | 490
2024-02-19 | £ 0.04 | £ 0.06 | £ 0.04 | £ 0.05 | 37.50%
42.58% | 0.00000132914 | £ 3,274,357
£ 52,177,127 | 0.00%
0.00% | 950,246,937 | 484
2024-02-18 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 2.15%
42.90% | 0.00000133104 | £ 2,621,461
£ 52,482,329 | 0.00%
0.00% | 950,246,937 | 485
2024-02-17 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 30.32%
39.97% | 0.00000131345 | £ 2,376,558
£ 51,327,213 | 0.00%
0.00% | 950,246,937 | 488
2024-02-16 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 37.67%
45.41% | 0.00000130592 | £ 3,980,025
£ 51,182,524 | 0.00%
0.00% | 950,246,937 | 483
2024-02-15 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 27.81%
11.84% | 0.00000132577 | £ 3,096,950
£ 51,529,231 | 0.00%
0.00% | 950,246,937 | 487
2024-02-14 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 39.38%
41.50% | 0.00000127987 | £ 3,141,090
£ 50,054,211 | 0.00%
0.00% | 950,246,937 | 481
2024-02-13 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 33.44%
31.72% | 0.00000132294 | £ 2,862,238
£ 48,957,756 | 0.00%
0.00% | 950,246,937 | 475
2024-02-12 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.14%
39.47% | 0.00000134456 | £ 2,212,174
£ 48,755,867 | 0.00%
0.00% | 950,246,937 | 481
2024-02-11 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 32.56%
6.61% | 0.00000134317 | £ 2,475,078
£ 48,543,796 | 0.00%
0.00% | 950,246,937 | 479
2024-02-10 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 43.39%
9.69% | 0.00000138062 | £ 3,533,158
£ 49,716,270 | 0.01%
0.00% | 950,246,937 | 491
2024-02-08 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 30.04%
28.38% | 0.00000134481 | £ 2,893,453
£ 45,852,492 | 0.00%
0.00% | 950,246,937 | 485
2024-02-07 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1.50%
20.91% | 0.00000137888 | £ 2,065,246
£ 45,867,765 | 0.00%
0.00% | 950,246,937 | 486
2024-02-06 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -1.38%
16.00% | 0.00000138666 | £ 2,145,332
£ 45,323,188 | 0.00%
0.00% | 950,246,937 | 483
2024-02-05 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1.31%
34.43% | 0.00000142318 | £ 2,684,276
£ 45,844,538 | 0.00%
0.00% | 950,246,937 | 483
2024-02-04 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -0.15%
25.97% | 0.00000141394 | £ 1,916,220
£ 45,242,627 | 0.00%
0.00% | 950,246,937 | 484
2024-02-03 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 29.78%
48.70% | 0.00000139881 | £ 2,384,879
£ 45,277,233 | 0.01%
0.00% | 950,246,937 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s