|
Top CryptoCurrencies 2024 Market cap: £ 2,022,442,327,213 ||| 24h vol: £ 79,795,602,109 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 497 | 2024-04-22
499 | 2024-04-23 | -2
500 | 2024-04-24 | -1
495 | 2024-04-25 | +5
494 | 2024-04-26 | +1
496 | 2024-04-27 | -2
496 | 2024-04-28 |
+1 |  Agoras: Currency of Tau (AGRS) | £ 3.47
$4.34 | 9.31%
15.50% | 0.0000688273 | £ 1,348,122
£ 62,522,110 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.97
$9.25 | |
AGRS/AUD - A$ 6.64
AGRS/BGN - 7.93 лв.
AGRS/BRL - R$ 22.19
AGRS/CAD - C$ 5.93
AGRS/CHF - Fr. 3.97
AGRS/CNY - CN¥ 31.43
AGRS/CZK - Kč 101.91
AGRS/DKK - kr. 30.24
AGRS/EUR - € 4.05
AGRS/GBP - £ 3.47
AGRS/HKD - HK$ 33.96
AGRS/HRK - kn 30.71
AGRS/HUF - Ft 1,594.34
AGRS/IDR - Rp 70,449
AGRS/ILS - ₪ 16.60
AGRS/INR - ₹ 361.77
AGRS/JPY - ¥ 685.76
AGRS/KRW - ₩ 5,977.66
AGRS/MXN - Mex$ 74.43
AGRS/MYR - RM 20.68
AGRS/NOK - kr 47.88
AGRS/NZD - NZ$ 7.30
AGRS/PHP - ₱ 250.02
AGRS/PLN - zł 17.50
AGRS/RON - lei 20.20
AGRS/RUB - ₽ 400.28
AGRS/SEK - kr 47.23
AGRS/SGD - S$ 5.91
AGRS/THB - ฿ 160.56
AGRS/TRY - ₺ 141.01
AGRS/USD - $ 4.34
AGRS/ZAR - R 81.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-27 | £ 3.47 | £ 3.47 | £ 3.47 | £ 3.47 | 9.31%
15.50% | 0.0000688273 | £ 1,348,122
£ 62,522,110 | 0.00%
0.00% | 18,000,000 | 499
2024-04-21 | £ 3.62 | £ 3.62 | £ 3.62 | £ 3.62 | 23.04%
7.43% | 0.000068665 | £ 745,968
£ 65,139,388 | 0.00%
0.00% | 18,000,000 | 500
2024-04-17 | £ 3.11 | £ 3.11 | £ 3.11 | £ 3.11 | -0.45%
-12.74% | 0.0000621454 | £ 213,594
£ 56,056,395 | 0.00%
0.00% | 18,000,000 | 499
2024-04-16 | £ 3.16 | £ 3.16 | £ 3.07 | £ 3.07 | -6.38%
-17.06% | 0.0000616231 | £ 322,333
£ 55,255,797 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | £ 3.38 | £ 3.38 | £ 3.18 | £ 3.20 | -3.50%
-22.93% | 0.0000627234 | £ 301,177
£ 57,554,346 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | £ 3.29 | £ 3.34 | £ 3.18 | £ 3.29 | 4.17%
-8.41% | 0.000064274 | £ 476,897
£ 59,183,889 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | £ 3.21 | £ 3.21 | £ 3.16 | £ 3.16 | -2.97%
-9.84% | 0.0000625131 | £ 471,791
£ 56,812,891 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | £ 4.13 | £ 4.13 | £ 4.13 | £ 4.13 | -0.62%
3.99% | 0.0000739821 | £ 1,177,737
£ 74,320,007 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | £ 4.15 | £ 4.50 | £ 4.13 | £ 4.13 | 0.08%
4.23% | 0.0000738323 | £ 1,189,206
£ 74,397,614 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | £ 3.94 | £ 3.94 | £ 3.74 | £ 3.74 | -4.04%
-3.99% | 0.0000709815 | £ 659,717
£ 67,249,057 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | £ 3.84 | £ 4.08 | £ 3.84 | £ 3.93 | -0.48%
-4.80% | 0.0000732147 | £ 867,818
£ 70,783,398 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | £ 3.86 | £ 3.86 | £ 3.86 | £ 3.86 | 21.00%
-4.42% | 0.0000737607 | £ 1,026,631
£ 69,446,953 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | £ 4.14 | £ 4.14 | £ 4.14 | £ 4.14 | 5.06%
-25.21% | 0.0000739051 | £ 581,716
£ 74,572,775 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | £ 4.05 | £ 4.16 | £ 4.05 | £ 4.12 | 4.76%
-27.16% | 0.0000736594 | £ 1,056,833
£ 74,159,602 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | £ 4.02 | £ 4.02 | £ 4.02 | £ 4.02 | 20.76%
-28.17% | 0.0000737415 | £ 1,757,718
£ 72,422,094 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | £ 4.28 | £ 4.28 | £ 4.28 | £ 4.28 | -8.31%
-30.34% | 0.0000802913 | £ 1,528,308
£ 77,011,797 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | £ 4.69 | £ 4.71 | £ 4.08 | £ 4.12 | -13.31%
-32.56% | 0.0000779585 | £ 1,351,251
£ 74,128,150 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | £ 4.64 | £ 4.86 | £ 4.63 | £ 4.75 | 3.03%
-14.70% | 0.0000923657 | £ 354,272
£ 85,472,918 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | £ 5.53 | £ 5.55 | £ 4.29 | £ 4.60 | -16.73%
-20.58% | 0.0000922753 | £ 1,797,691
£ 82,795,914 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | £ 5.58 | £ 5.63 | £ 5.46 | £ 5.46 | -1.77%
-7.84% | 0.000106506 | £ 499,746
£ 98,316,084 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | £ 4.71 | £ 5.63 | £ 4.71 | £ 5.63 | 16.82%
-11.89% | 0.000105926 | £ 803,182
£ 101,381,296 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | £ 5.79 | £ 5.79 | £ 4.86 | £ 4.96 | -14.26%
-19.68% | 0.0000986852 | £ 1,166,564
£ 89,224,188 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | £ 6.05 | £ 6.14 | £ 5.78 | £ 5.80 | -4.99%
-16.10% | 0.000109434 | £ 585,228
£ 104,384,340 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | £ 5.42 | £ 6.11 | £ 5.30 | £ 6.11 | 10.82%
-14.00% | 0.00011367 | £ 982,625
£ 109,909,897 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | £ 5.76 | £ 5.76 | £ 5.56 | £ 5.56 | -3.07%
-25.73% | 0.000106659 | £ 478,378
£ 100,118,114 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | £ 6.06 | £ 6.06 | £ 5.52 | £ 5.75 | -3.96%
-25.28% | 0.000106119 | £ 952,124
£ 103,513,749 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | £ 6.39 | £ 6.47 | £ 5.85 | £ 5.96 | -6.22%
-28.14% | 0.000106676 | £ 1,299,093
£ 107,277,431 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | £ 5.60 | £ 5.84 | £ 5.18 | £ 5.84 | -4.85%
-25.00% | 0.000101945 | £ 3,082,476
£ 105,104,413 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | £ 6.69 | £ 6.69 | £ 5.82 | £ 5.98 | -13.54%
-16.83% | 0.000107704 | £ 3,174,039
£ 107,601,445 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | £ 7.14 | £ 7.47 | £ 6.84 | £ 6.90 | -1.92%
-6.33% | 0.000122324 | £ 1,443,111
£ 124,190,670 | 0.00%
0.01% | 18,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s