|
Top CryptoCurrencies 2024 Market cap: £ 2,014,132,967,487 ||| 24h vol: £ 73,267,298,943 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Artificial Liquid Intelligence (ALI) | £ 0.02
$0.02 | -3.72%
15.11% | 0.000000332944 | £ 1,382,366
£ 64,094,613 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.72%
15.11% | 0.000000332944 | £ 1,382,366
£ 64,094,613 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.32%
19.11% | 0.000000343086 | £ 1,267,146
£ 66,163,557 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.80%
16.11% | 0.00000034783 | £ 1,304,992
£ 65,386,092 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.86%
6.94% | 0.000000327156 | £ 1,449,240
£ 60,498,969 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.64%
-6.73% | 0.000000321957 | £ 1,407,132
£ 57,904,852 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.44%
-2.65% | 0.000000325337 | £ 1,476,618
£ 59,564,177 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.34%
-14.24% | 0.000000324772 | £ 1,703,456
£ 57,762,933 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.94%
-21.28% | 0.000000313233 | £ 2,006,505
£ 57,005,184 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.51%
-8.77% | 0.000000361028 | £ 1,136,958
£ 71,103,558 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.93%
-4.25% | 0.000000368769 | £ 1,366,204
£ 72,303,964 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.17%
-4.52% | 0.000000365665 | £ 1,762,781
£ 70,262,106 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.57%
-0.14% | 0.000000373346 | £ 1,828,157
£ 71,952,161 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.85%
-2.48% | 0.000000395972 | £ 2,482,133
£ 74,317,766 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.30%
-14.49% | 0.000000372192 | £ 2,699,670
£ 69,933,521 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.80%
-16.40% | 0.000000371002 | £ 2,290,717
£ 73,547,273 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.35%
-8.43% | 0.000000387317 | £ 1,809,601
£ 78,120,744 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.20%
-13.96% | 0.000000381246 | £ 2,757,763
£ 75,570,972 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.38%
-17.72% | 0.000000373841 | £ 2,093,082
£ 73,623,546 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -9.56%
-24.78% | 0.000000374627 | £ 3,503,279
£ 74,161,641 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.12%
-23.82% | 0.000000388 | £ 3,544,447
£ 75,960,894 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.54%
-15.19% | 0.000000407542 | £ 3,175,343
£ 81,264,388 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.15%
-20.22% | 0.000000440363 | £ 2,541,636
£ 87,538,246 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.72%
-39.44% | 0.0000004483 | £ 2,919,268
£ 84,974,399 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -1.39%
-11.92% | 0.000000477088 | £ 2,341,657
£ 88,006,836 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -9.45%
-14.36% | 0.000000496777 | £ 4,958,674
£ 88,855,647 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.67%
-11.84% | 0.000000527144 | £ 3,820,178
£ 97,001,824 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.79%
-12.86% | 0.000000532795 | £ 4,041,865
£ 101,651,898 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -10.85%
-11.50% | 0.00000053868 | £ 5,209,662
£ 97,087,016 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -20.03%
-3.88% | 0.000000572081 | £ 7,513,491
£ 108,777,908 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 37.63%
17.86% | 0.000000705968 | £ 4,617,465
£ 136,074,314 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s