Top CryptoCurrencies 2024 Market cap: £ 2,006,613,146,500 ||| 24h vol: £ 79,523,093,950 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 500 | 2024-04-23 500 | 2024-04-24 | 491 | 2024-04-25 | +9 487 | 2024-04-26 | +4 494 | 2024-04-27 | -7 498 | 2024-04-28 | -4 498 | 2024-04-29 | +2 | Lyra (LYRA) | £ 0.11 $0.14 | -4.38% -7.14% | 0.00000217753 | £ 72,536 £ 65,552,187 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | |
LYRA/AUD - A$ 0.22 LYRA/BGN - 0.26 лв. LYRA/BRL - R$ 0.72 LYRA/CAD - C$ 0.19 LYRA/CHF - Fr. 0.13 LYRA/CNY - CN¥ 1.03 LYRA/CZK - Kč 3.32 LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13 LYRA/GBP - £ 0.11 LYRA/HKD - HK$ 1.12 LYRA/HRK - kn 0.99 LYRA/HUF - Ft 51.83 LYRA/IDR - Rp 2,248 LYRA/ILS - ₪ 0.53 LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41 LYRA/KRW - ₩ 191.12 LYRA/MXN - Mex$ 2.40 LYRA/MYR - RM 0.68 LYRA/NOK - kr 1.52 LYRA/NZD - NZ$ 0.24 LYRA/PHP - ₱ 7.99 LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66 LYRA/RUB - ₽ 13.29 LYRA/SEK - kr 1.49 LYRA/SGD - S$ 0.19 LYRA/THB - ฿ 5.15 LYRA/TRY - ₺ 4.61 LYRA/USD - $ 0.14 LYRA/ZAR - R 2.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-17 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -4.38% -7.14% | 0.00000217753 | £ 72,536 £ 65,552,187 | 0.00% 0.00% | 580,898,201 | 494 2024-03-16 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.46% -6.49% | 0.00000217737 | £ 71,816 £ 65,958,840 | 0.00% 0.00% | 580,898,201 | 500 2024-03-12 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.07% 30.91% | 0.0000021467 | £ 57,865 £ 69,052,245 | 0.00% 0.00% | 580,898,201 | 500 2024-03-11 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.08% 27.93% | 0.00000210948 | £ 99,531 £ 69,115,971 | 0.00% 0.00% | 580,898,201 | 494 2024-03-10 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -0.47% 25.73% | 0.00000222202 | £ 18,123 £ 69,514,210 | 0.00% 0.00% | 580,898,201 | 493 2024-03-09 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 1.02% 28.33% | 0.00000225721 | £ 18,893 £ 69,854,498 | 0.00% 0.00% | 580,898,201 | 487 2024-03-08 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 10.02% 24.93% | 0.00000223864 | £ 167,121 £ 69,435,212 | 0.00% 0.00% | 580,898,201 | 491 2024-03-07 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 16.83% 28.73% | 0.00000222006 | £ 136,097 £ 68,105,154 | 0.00% 0.00% | 580,898,201 | 498 2024-02-29 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 3.79% -5.05% | 0.00000194337 | £ 89,596 £ 56,067,760 | 0.00% 0.00% | 580,898,201 | 500 2024-02-28 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.91% -7.64% | 0.00000190968 | £ 85,446 £ 53,747,624 | 0.00% 0.00% | 580,898,201 | 500 2024-02-27 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -0.09% -8.29% | 0.00000206757 | £ 285,472 £ 54,112,186 | 0.00% 0.00% | 580,898,201 | 489 2024-02-26 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 0.33% -4.45% | 0.00000226955 | £ 109,241 £ 56,956,243 | 0.00% 0.00% | 580,898,201 | 493 2024-02-25 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 2.89% -7.31% | 0.00000227341 | £ 147,137 £ 53,916,654 | 0.00% 0.00% | 580,898,201 | 496 2024-02-24 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.76% -14.30% | 0.00000221748 | £ 43,253 £ 52,401,265 | 0.00% 0.00% | 580,898,201 | 476 2024-02-23 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.75% -13.99% | 0.00000230608 | £ 40,788 £ 53,955,687 | 0.00% 0.00% | 580,898,201 | 470 2024-02-22 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -3.30% -12.23% | 0.00000239392 | £ 48,345 £ 56,752,250 | 0.00% 0.00% | 580,898,201 | 453 2024-02-21 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -2.28% -6.63% | 0.00000248048 | £ 46,079 £ 58,755,435 | 0.00% 0.00% | 580,898,201 | 453 2024-02-20 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.21% 0.76% | 0.00000251093 | £ 34,445 £ 60,357,459 | 0.00% 0.00% | 580,898,201 | 458 2024-02-19 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.75% -1.43% | 0.0000024895 | £ 44,446 £ 59,485,203 | 0.00% 0.00% | 580,898,201 | 458 2024-02-18 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.83% -2.05% | 0.00000242894 | £ 62,366 £ 58,546,763 | 0.00% 0.00% | 580,898,201 | 444 2024-02-17 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.41% 6.09% | 0.00000257512 | £ 52,621 £ 61,517,253 | 0.00% 0.00% | 580,898,201 | 441 2024-02-16 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.80% 9.43% | 0.00000262938 | £ 179,897 £ 63,122,711 | 0.00% 0.00% | 580,898,201 | 431 2024-02-15 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 2.54% 18.55% | 0.00000273726 | £ 80,184 £ 65,037,484 | 0.00% 0.00% | 580,898,201 | 430 2024-02-14 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 5.35% 17.94% | 0.00000263993 | £ 41,851 £ 63,114,605 | 0.00% 0.00% | 580,898,201 | 434 2024-02-13 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.05% 13.16% | 0.0000026198 | £ 16,492 £ 59,812,153 | 0.00% 0.00% | 580,898,201 | 433 2024-02-12 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.04% 11.41% | 0.00000262879 | £ 12,782 £ 60,264,737 | 0.00% 0.00% | 580,898,201 | 427 2024-02-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 3.22% 11.55% | 0.00000270365 | £ 32,174 £ 59,733,498 | 0.00% 0.00% | 580,898,201 | 440 2024-02-10 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.68% 8.20% | 0.00000262844 | £ 46,274 £ 57,861,018 | 0.00% 0.00% | 580,898,201 | 435 2024-02-09 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 5.31% 5.93% | 0.00000264289 | £ 48,369 £ 57,509,995 | 0.00% 0.00% | 580,898,201 | 442 2024-02-08 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 2.26% -2.03% | 0.00000261709 | £ 38,498 £ 54,548,812 | 0.00% 0.00% | 580,898,201 |
|