CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,956,156,684,137 ||| 24h vol: £ 112,992,518,963 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)£ 0.27
$0.34		-9.66%
24.00%		 0.0000056216£ 3,652,291 
£ 55,187,075 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
GBP

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		£ 0.27£ 0.27£ 0.27£ 0.27-9.66%
23.84%		 0.00000562407£ 3,633,204 
£ 55,381,248 		0.00%
0.00%		  203,267,164 
499
2024-02-29		£ 0.30£ 0.30£ 0.27£ 0.27-9.66%
24.00%		 0.0000056216£ 3,652,291 
£ 55,187,075 		0.00%
0.00%		  203,267,164 
485
2024-02-28		£ 0.31£ 0.32£ 0.30£ 0.30-0.25%
49.92%		 0.00000629205£ 3,535,731 
£ 57,905,320 		0.00%
0.00%		  192,724,940 
482
2024-02-27		£ 0.31£ 0.31£ 0.29£ 0.310.76%
46.95%		 0.00000679075£ 3,989,090 
£ 58,861,800 		0.00%
0.00%		  192,984,008 
483
2024-02-26		£ 0.29£ 0.33£ 0.29£ 0.305.96%
41.57%		 0.00000701745£ 4,267,296 
£ 58,405,697 		0.00%
0.00%		  192,652,183 
488
2024-02-25		£ 0.28£ 0.30£ 0.28£ 0.293.89%
32.07%		 0.00000699595£ 3,013,911 
£ 55,025,797 		0.00%
0.00%		  192,652,183 
492
2024-02-24		£ 0.30£ 0.30£ 0.27£ 0.2719.53%
28.13%		 0.00000675829£ 5,927,705 
£ 52,965,477 		0.01%
0.00%		  192,652,183 
500
2024-01-02		£ 0.27£ 0.27£ 0.27£ 0.270.80%
5.33%		 0.00000769931£ 1,059,917 
£ 43,915,596 		0.00%
0.00%		  160,676,764 
500
2024-01-01		£ 0.28£ 0.28£ 0.27£ 0.27-1.62%
1.66%		 0.00000794932£ 921,709 
£ 43,492,880 		0.00%
0.00%		  160,088,529 
498
2023-12-31		£ 0.28£ 0.28£ 0.27£ 0.28-0.25%
1.97%		 0.00000827684£ 617,423 
£ 44,217,814 		0.00%
0.00%		  160,088,529 
494
2023-12-30		£ 0.28£ 0.28£ 0.28£ 0.28-0.71%
-2.59%		 0.00000834879£ 788,033 
£ 44,347,600 		0.00%
0.00%		  160,088,529 
495
2023-12-29		£ 0.30£ 0.30£ 0.28£ 0.28-7.65%
-0.99%		 0.00000850789£ 1,471,633 
£ 44,667,384 		0.00%
0.00%		  160,088,529 
473
2023-12-28		£ 0.29£ 0.30£ 0.29£ 0.303.77%
13.15%		 0.00000903304£ 2,717,561 
£ 48,139,925 		0.00%
0.00%		  160,088,529 
489
2023-12-27		£ 0.29£ 0.29£ 0.28£ 0.2913.02%
22.91%		 0.00000856241£ 3,188,962 
£ 46,685,801 		0.00%
0.00%		  160,088,529 
499
2023-12-24		£ 0.29£ 0.29£ 0.27£ 0.27-5.08%
8.61%		 0.00000799746£ 2,203,914 
£ 43,251,172 		0.00%
0.00%		  159,500,294 
488
2023-12-23		£ 0.28£ 0.29£ 0.28£ 0.290.84%
11.54%		 0.00000826725£ 2,490,786 
£ 45,482,997 		0.00%
0.00%		  159,500,294 
486
2023-12-22		£ 0.27£ 0.28£ 0.26£ 0.285.41%
7.69%		 0.00000820046£ 2,843,006 
£ 45,098,987 		0.00%
0.00%		  159,500,294 
494
2023-12-21		£ 0.26£ 0.27£ 0.26£ 0.2713.58%
-4.49%		 0.00000773742£ 3,477,682 
£ 42,983,479 		0.00%
0.00%		  159,500,294 
496
2023-12-18		£ 0.25£ 0.25£ 0.25£ 0.25-3.48%
-20.47%		 0.00000765086£ 856,250 
£ 39,204,782 		0.00%
0.00%		  158,912,059 
500
2023-12-17		£ 0.26£ 0.26£ 0.25£ 0.25-1.52%
-21.21%		 0.00000765432£ 830,697 
£ 40,222,627 		0.00%
0.00%		  158,912,059 
495
2023-12-16		£ 0.26£ 0.26£ 0.25£ 0.26-2.59%
-19.17%		 0.00000767619£ 1,357,629 
£ 40,639,649 		0.00%
0.00%		  158,912,059 
491
2023-12-15		£ 0.27£ 0.27£ 0.26£ 0.26-6.55%
-18.35%		 0.00000789488£ 1,124,783 
£ 41,475,243 		0.00%
0.00%		  158,912,059 
480
2023-12-14		£ 0.29£ 0.29£ 0.28£ 0.28-1.17%
-11.50%		 0.00000826921£ 1,119,719 
£ 44,778,596 		0.00%
0.00%		  158,912,059 
474
2023-12-13		£ 0.29£ 0.29£ 0.25£ 0.29-1.29%
-7.56%		 0.00000838457£ 3,351,057 
£ 45,659,217 		0.00%
0.00%		  158,912,059 
467
2023-12-12		£ 0.30£ 0.30£ 0.29£ 0.29-4.86%
-12.23%		 0.00000886722£ 2,083,446 
£ 45,701,435 		0.00%
0.00%		  157,712,059 
456
2023-12-11		£ 0.32£ 0.32£ 0.30£ 0.31-6.36%
-9.53%		 0.00000931495£ 2,531,610 
£ 47,885,432 		0.00%
0.00%		  156,935,585 
451
2023-12-10		£ 0.32£ 0.33£ 0.32£ 0.331.68%
-8.76%		 0.00000932741£ 1,769,199 
£ 51,117,252 		0.00%
0.00%		  156,935,585 
456
2023-12-09		£ 0.32£ 0.33£ 0.32£ 0.32-1.61%
-14.09%		 0.00000912785£ 2,294,720 
£ 50,209,601 		0.00%
0.00%		  156,935,585 
442
2023-12-08		£ 0.32£ 0.35£ 0.32£ 0.320.95%
-6.63%		 0.00000919199£ 2,806,184 
£ 50,759,341 		0.00%
0.00%		  156,935,585 
435
2023-12-07		£ 0.31£ 0.33£ 0.30£ 0.324.62%
-9.68%		 0.00000927207£ 2,586,043 
£ 50,304,532 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s