Top CryptoCurrencies 2024 Market cap: £ 1,993,036,860,537 ||| 24h vol: £ 115,056,329,821 ||| crypto assets: 702
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.03% -14.69% | 0.00000465271 | £ 19,683 £ 48,117,461 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.87% -15.62% | 0.00000466234 | £ 20,532 £ 48,116,844 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.20 | -0.68% -11.14% | 0.0000049671 | £ 39,072 £ 48,953,029 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.50% -10.45% | 0.00000497958 | £ 41,886 £ 49,278,276 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | -5.24% -18.03% | 0.00000518074 | £ 40,741 £ 49,410,003 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.20 | -1.05% -22.68% | 0.00000535082 | £ 79,304 £ 50,846,886 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | -2.10% -22.81% | 0.00000547418 | £ 40,411 £ 51,420,870 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.21 | -7.70% -27.22% | 0.00000583117 | £ 54,862 £ 52,466,010 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | £ 0.22 | £ 0.24 | £ 0.21 | £ 0.23 | 3.34% -28.73% | 0.00000648244 | £ 55,647 £ 56,966,293 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -0.51% -26.78% | 0.00000638668 | £ 38,602 £ 55,123,977 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | £ 0.24 | £ 0.24 | £ 0.20 | £ 0.22 | -9.17% -32.79% | 0.00000654544 | £ 80,225 £ 55,162,616 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.24 | -10.17% -27.74% | 0.00000699455 | £ 52,692 £ 59,060,500 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.16% -24.69% | 0.00000774955 | £ 37,271 £ 66,193,920 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | £ 0.29 | £ 0.29 | £ 0.26 | £ 0.26 | -7.70% -29.56% | 0.00000776785 | £ 59,802 £ 65,921,538 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.29 | -9.61% -7.76% | 0.00000845744 | £ 61,581 £ 71,755,818 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | £ 0.29 | £ 0.35 | £ 0.29 | £ 0.32 | 6.61% 15.27% | 0.000009425 | £ 108,830 £ 79,497,675 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.30 | -8.69% 27.32% | 0.0000086928 | £ 52,694 £ 74,349,891 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | £ 0.32 | £ 0.34 | £ 0.31 | £ 0.33 | 0.25% 40.37% | 0.0000095657 | £ 77,195 £ 81,501,528 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.33 | -5.49% 57.21% | 0.0000099669 | £ 55,920 £ 82,580,793 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | £ 0.37 | £ 0.37 | £ 0.34 | £ 0.35 | -5.94% 65.10% | 0.0000105512 | £ 70,655 £ 87,747,435 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | £ 0.31 | £ 0.38 | £ 0.31 | £ 0.37 | 20.88% 69.21% | 0.0000113603 | £ 182,611 £ 93,896,699 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | £ 0.29 | £ 0.31 | £ 0.28 | £ 0.31 | 12.96% 43.40% | 0.00000985496 | £ 109,281 £ 77,674,720 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | £ 0.24 | £ 0.28 | £ 0.24 | £ 0.27 | 17.75% 19.68% | 0.00000874764 | £ 77,342 £ 68,885,931 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.23 | -0.51% -10.57% | 0.000007513 | £ 75,863 £ 58,050,348 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | £ 0.22 | £ 0.25 | £ 0.21 | £ 0.23 | 4.88% -9.82% | 0.00000737836 | £ 128,231 £ 57,976,959 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.22 | 4.76% -17.60% | 0.00000673658 | £ 38,600 £ 55,341,357 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -3.66% -9.98% | 0.00000642549 | £ 34,577 £ 52,904,180 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | £ 0.21 | £ 0.22 | £ 0.18 | £ 0.22 | 2.43% 1.27% | 0.000006746 | £ 75,316 £ 55,489,866 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.22 | -5.72% -10.46% | 0.000006648 | £ 87,450 £ 54,277,238 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | £ 0.26 | £ 0.29 | £ 0.23 | £ 0.23 | -10.90% 4.69% | 0.00000687683 | £ 133,372 £ 58,213,154 | 0.00% 0.00% | 250,758,585 |
|