|
Top CryptoCurrencies 2024 Market cap: £ 2,022,328,568,743 ||| 24h vol: £ 81,815,180,446 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-28
-6 |  Samoyedcoin (SAMO) | £ 0.02
$0.02 | -1.42%
110.87% | 0.000000324669 | £ 18,564,733
£ 63,434,022 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.42%
110.87% | 0.000000324669 | £ 18,564,733
£ 63,434,022 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 65.10%
144.15% | 0.000000342904 | £ 12,860,343
£ 64,482,658 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.03%
27.77% | 0.000000333535 | £ 3,904,851
£ 44,579,975 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.43%
33.37% | 0.000000348143 | £ 4,484,398
£ 47,029,205 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 23.39%
19.03% | 0.000000342385 | £ 10,934,688
£ 45,273,653 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 30.04%
-10.79% | 0.000000351546 | £ 4,833,914
£ 45,539,647 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 28.04%
-18.51% | 0.000000357088 | £ 3,827,907
£ 43,924,054 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -12.08%
-19.98% | 0.000000356032 | £ 3,742,334
£ 43,979,606 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.96%
-15.29% | 0.00000037172 | £ 3,592,772
£ 45,444,341 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -1.07%
-22.74% | 0.000000418637 | £ 4,055,297
£ 52,481,001 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -7.30%
-28.53% | 0.000000416999 | £ 6,442,380
£ 51,708,278 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | 0.11%
-18.49% | 0.000000441386 | £ 4,203,762
£ 55,678,268 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -15.68%
-9.68% | 0.00000044134 | £ 6,428,777
£ 55,652,112 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.51%
31.61% | 0.000000520548 | £ 6,340,163
£ 66,304,939 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 14.48%
44.42% | 0.000000484878 | £ 7,449,942
£ 60,533,103 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -19.07%
60.23% | 0.00000043967 | £ 8,958,545
£ 53,779,249 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -12.76%
89.71% | 0.000000553451 | £ 7,554,869
£ 67,942,339 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.72%
72.72% | 0.000000602089 | £ 17,601,873
£ 72,273,988 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 11.99%
75.75% | 0.000000565798 | £ 13,536,313
£ 68,936,594 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 22.72%
21.08% | 0.000000506167 | £ 22,376,733
£ 61,195,812 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 17.36%
68.84% | 0.000000414507 | £ 5,327,407
£ 51,656,132 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 30.71%
54.74% | 0.00000035393 | £ 4,474,549
£ 44,355,606 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.38%
43.49% | 0.000000333256 | £ 3,288,974
£ 42,058,765 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.61%
40.97% | 0.00000032539 | £ 3,454,221
£ 41,555,626 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -18.92%
44.38% | 0.000000318279 | £ 10,287,723
£ 40,825,349 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 65.43%
92.11% | 0.00000039519 | £ 17,819,389
£ 50,854,863 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 198.25%
177.92% | 0.000000336087 | £ 72,678,423
£ 26,089,079 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 346.65%
321.94% | 0.00000050648 | £ 57,644,379
£ 39,301,176 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s