|
Top CryptoCurrencies 2024 Market cap: £ 2,123,708,482,125 ||| 24h vol: £ 108,266,782,413 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 497 | 2024-04-17
498 | 2024-04-18 | -1
495 | 2024-04-19 | +3
488 | 2024-04-20 | +7
497 | 2024-04-21 | -9
499 | 2024-04-22 | -2
499 | 2024-04-23 |
-2 |  Cortex (CTXC) | £ 0.33
$0.42 | -3.05%
5.93% | 0.00000594129 | £ 5,408,786
£ 72,739,971 | 0.00%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | |
CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-09 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.33 | -3.05%
5.93% | 0.00000594129 | £ 5,408,786
£ 72,739,971 | 0.00%
0.00% | 219,979,259 | 499
2024-04-08 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | 0.94%
1.88% | 0.00000601667 | £ 5,801,892
£ 75,257,884 | 0.00%
0.00% | 219,969,150 | 497
2024-04-07 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | 1.74%
-6.29% | 0.00000611762 | £ 5,615,187
£ 73,532,890 | 0.01%
0.00% | 219,945,246 | 488
2024-04-06 | £ 0.32 | £ 0.33 | £ 0.32 | £ 0.33 | 4.40%
-6.12% | 0.00000606713 | £ 3,514,991
£ 72,909,809 | 0.00%
0.00% | 219,921,402 | 495
2024-04-05 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.32 | -0.85%
-11.87% | 0.00000595547 | £ 4,751,479
£ 70,129,485 | 0.00%
0.00% | 219,897,204 | 498
2024-04-04 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.32 | 1.77%
-16.16% | 0.00000601034 | £ 8,609,361
£ 70,979,725 | 0.01%
0.00% | 219,874,336 | 497
2024-04-03 | £ 0.31 | £ 0.34 | £ 0.31 | £ 0.32 | 1.61%
-16.24% | 0.00000605642 | £ 9,530,920
£ 69,645,551 | 0.01%
0.00% | 219,847,538 | 497
2024-04-02 | £ 0.34 | £ 0.34 | £ 0.30 | £ 0.31 | -7.36%
-13.83% | 0.00000596207 | £ 7,660,999
£ 68,631,162 | 0.00%
0.00% | 219,825,744 | 486
2024-04-01 | £ 0.36 | £ 0.36 | £ 0.33 | £ 0.34 | -5.23%
-6.11% | 0.00000608285 | £ 7,150,260
£ 73,868,116 | 0.00%
0.00% | 219,802,109 | 492
2024-03-31 | £ 0.35 | £ 0.36 | £ 0.35 | £ 0.35 | 0.33%
3.15% | 0.00000631109 | £ 6,121,795
£ 77,968,033 | 0.01%
0.00% | 219,778,565 | 488
2024-03-30 | £ 0.37 | £ 0.37 | £ 0.35 | £ 0.35 | -3.48%
5.67% | 0.00000639931 | £ 8,973,968
£ 77,687,056 | 0.01%
0.00% | 219,754,695 | 479
2024-03-29 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.37 | -5.06%
15.02% | 0.00000662374 | £ 9,382,507
£ 80,523,965 | 0.01%
0.00% | 219,730,619 | 470
2024-03-28 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.39 | 0.12%
19.13% | 0.00000686813 | £ 19,382,901
£ 84,669,252 | 0.01%
0.00% | 219,708,023 | 466
2024-03-27 | £ 0.37 | £ 0.39 | £ 0.35 | £ 0.38 | 5.33%
12.19% | 0.00000690913 | £ 23,609,187
£ 82,813,984 | 0.01%
0.00% | 219,681,797 | 477
2024-03-26 | £ 0.36 | £ 0.37 | £ 0.35 | £ 0.36 | 1.67%
17.22% | 0.00000654264 | £ 12,459,455
£ 79,865,630 | 0.01%
0.00% | 219,659,964 | 488
2024-03-25 | £ 0.34 | £ 0.36 | £ 0.34 | £ 0.36 | 4.32%
-4.06% | 0.00000641818 | £ 10,091,106
£ 78,095,977 | 0.01%
0.00% | 219,635,123 | 487
2024-03-24 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | 0.34%
-15.36% | 0.00000646084 | £ 6,961,143
£ 74,953,026 | 0.01%
0.00% | 219,610,297 | 482
2024-03-23 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.34 | 5.00%
-4.46% | 0.00000652029 | £ 9,789,190
£ 73,607,382 | 0.01%
0.00% | 219,588,364 | 485
2024-03-22 | £ 0.33 | £ 0.34 | £ 0.31 | £ 0.32 | -1.62%
-19.06% | 0.00000638144 | £ 7,702,496
£ 69,844,566 | 0.00%
0.00% | 219,564,709 | 494
2024-03-21 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.32 | -3.65%
-19.12% | 0.00000626285 | £ 11,059,160
£ 70,512,142 | 0.01%
0.00% | 219,540,016 | 486
2024-03-20 | £ 0.31 | £ 0.34 | £ 0.30 | £ 0.34 | 10.08%
-18.47% | 0.00000635908 | £ 17,511,332
£ 74,224,415 | 0.01%
0.00% | 219,517,556 | 484
2024-03-19 | £ 0.36 | £ 0.36 | £ 0.31 | £ 0.32 | -13.84%
-27.94% | 0.00000630619 | £ 15,931,482
£ 69,525,759 | 0.01%
0.00% | 219,492,764 | 455
2024-03-18 | £ 0.38 | £ 0.39 | £ 0.35 | £ 0.36 | -7.55%
-27.60% | 0.00000683285 | £ 16,761,518
£ 79,467,251 | 0.01%
0.00% | 219,469,984 | 456
2024-03-17 | £ 0.34 | £ 0.40 | £ 0.34 | £ 0.39 | 12.16%
-25.78% | 0.00000729333 | £ 34,769,424
£ 85,975,299 | 0.02%
0.00% | 219,446,376 | 464
2024-03-16 | £ 0.40 | £ 0.40 | £ 0.35 | £ 0.35 | -9.55%
-40.07% | 0.00000671809 | £ 24,034,669
£ 76,871,757 | 0.01%
0.00% | 219,421,660 | 463
2024-03-15 | £ 0.42 | £ 0.42 | £ 0.37 | £ 0.39 | -2.75%
-18.83% | 0.00000716712 | £ 44,908,411
£ 85,214,231 | 0.01%
0.00% | 219,399,014 | 468
2024-03-14 | £ 0.41 | £ 0.41 | £ 0.36 | £ 0.40 | -2.97%
-18.55% | 0.00000713449 | £ 69,032,811
£ 87,441,879 | 0.03%
0.00% | 219,375,411 | 466
2024-03-13 | £ 0.45 | £ 0.45 | £ 0.40 | £ 0.40 | -7.63%
-12.71% | 0.00000704868 | £ 58,681,108
£ 88,558,512 | 0.03%
0.00% | 219,350,682 | 444
2024-03-12 | £ 0.49 | £ 0.50 | £ 0.43 | £ 0.44 | -11.78%
5.65% | 0.00000785626 | £ 58,214,061
£ 95,636,787 | 0.02%
0.00% | 219,328,231 | 415
2024-03-11 | £ 0.54 | £ 0.55 | £ 0.49 | £ 0.49 | -5.06%
4.68% | 0.00000874472 | £ 47,695,637
£ 108,167,613 | 0.02%
0.00% | 219,304,530 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s