Top CryptoCurrencies 2024 Market cap: £ 2,002,226,135,880 ||| 24h vol: £ 116,696,989,175 ||| crypto assets: 702
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-11 | £ 7,378.07 | £ 7,536.25 | £ 7,378.07 | £ 7,492.91 | -0.18% -31.34% | 0.132951 | £ 4,569,615 £ 74,929,130 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | £ 7,582.55 | £ 7,582.55 | £ 7,291.07 | £ 7,523.27 | -0.84% -6.34% | 0.135197 | £ 4,881,541 £ 75,232,691 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | £ 8,075.92 | £ 8,255.75 | £ 7,586.76 | £ 7,603.33 | -6.91% 0.17% | 0.13901 | £ 5,101,489 £ 76,033,250 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | £ 8,241.42 | £ 8,486.09 | £ 8,169.25 | £ 8,169.25 | -0.89% 11.18% | 0.143664 | £ 4,312,587 £ 81,692,288 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | £ 7,729.39 | £ 8,772.12 | £ 7,729.39 | £ 8,226.07 | 9.67% -4.13% | 0.150525 | £ 6,354,257 £ 82,260,705 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | £ 8,188.56 | £ 8,236.20 | £ 7,550.62 | £ 7,704.00 | -5.84% -0.78% | 0.140988 | £ 5,322,237 £ 77,040,013 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | £ 9,169.00 | £ 9,624.70 | £ 7,809.59 | £ 8,188.45 | -10.64% -4.34% | 0.15291 | £ 8,287,944 £ 81,884,123 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | £ 8,094.88 | £ 10,822.42 | £ 8,094.88 | £ 9,103.56 | 13.10% -10.36% | 0.169493 | £ 16,249,789 £ 91,035,635 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | £ 7,655.47 | £ 8,609.11 | £ 7,655.47 | £ 8,144.18 | 6.26% -10.51% | 0.155702 | £ 6,118,275 £ 81,442,136 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | £ 7,403.37 | £ 7,703.87 | £ 7,034.83 | £ 7,645.66 | 4.56% -26.89% | 0.146006 | £ 5,978,818 £ 76,456,608 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | £ 8,638.07 | £ 8,638.07 | £ 7,075.78 | £ 7,346.81 | -14.27% -9.61% | 0.132978 | £ 5,608,684 £ 73,468,037 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | £ 7,752.07 | £ 8,567.52 | £ 7,752.07 | £ 8,567.52 | 10.33% 12.04% | 0.152414 | £ 3,946,233 £ 85,674,816 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | £ 8,611.05 | £ 8,611.05 | £ 7,759.15 | £ 7,763.49 | -10.47% 5.63% | 0.140533 | £ 4,573,952 £ 77,634,915 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | £ 10,109.71 | £ 10,186.41 | £ 8,555.67 | £ 8,679.44 | -14.74% 15.87% | 0.156877 | £ 5,779,928 £ 86,794,254 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | £ 9,770.62 | £ 10,497.57 | £ 9,770.62 | £ 10,171.54 | 3.55% 12.25% | 0.181279 | £ 5,803,776 £ 101,715,668 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | £ 10,810.75 | £ 10,810.75 | £ 9,043.90 | £ 9,043.90 | -11.72% -6.28% | 0.165756 | £ 7,002,069 £ 90,438,944 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | £ 8,149.34 | £ 10,504.88 | £ 8,149.34 | £ 10,413.20 | 28.23% 17.74% | 0.187382 | £ 13,377,276 £ 104,131,989 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | £ 7,757.90 | £ 8,394.77 | £ 7,457.44 | £ 8,076.80 | 6.57% -17.45% | 0.145789 | £ 6,883,780 £ 80,768,154 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | £ 7,083.34 | £ 7,810.18 | £ 7,083.34 | £ 7,589.11 | 2.19% -33.19% | 0.143663 | £ 6,092,198 £ 75,891,181 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | £ 7,568.30 | £ 7,817.72 | £ 6,983.95 | £ 7,364.12 | -1.80% -29.48% | 0.143244 | £ 7,444,629 £ 73,641,221 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | £ 9,083.81 | £ 9,257.47 | £ 7,479.01 | £ 7,479.01 | -17.41% -27.69% | 0.150035 | £ 6,578,317 £ 74,790,106 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | £ 9,712.31 | £ 9,712.31 | £ 8,954.19 | £ 8,954.19 | -7.00% -28.23% | 0.174601 | £ 5,857,261 £ 89,541,743 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | £ 8,659.36 | £ 9,747.95 | £ 8,444.27 | £ 9,747.95 | 10.33% -33.57% | 0.183329 | £ 7,263,698 £ 97,479,472 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | £ 9,657.91 | £ 9,657.91 | £ 8,672.33 | £ 9,141.54 | -5.75% -32.41% | 0.181996 | £ 10,595,045 £ 91,415,673 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | £ 11,048.67 | £ 11,123.82 | £ 9,617.61 | £ 9,641.72 | -13.76% -35.09% | 0.181947 | £ 11,612,949 £ 96,417,438 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | £ 10,256.63 | £ 11,271.79 | £ 10,164.88 | £ 11,183.81 | 8.56% -31.18% | 0.208195 | £ 9,032,180 £ 111,837,870 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | £ 10,420.48 | £ 10,436.03 | £ 9,970.32 | £ 10,258.83 | -3.78% -28.20% | 0.196723 | £ 21,159,879 £ 102,588,204 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | £ 12,399.04 | £ 12,399.04 | £ 10,688.80 | £ 10,688.80 | -15.42% -21.86% | 0.19724 | £ 16,949,178 £ 106,887,602 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | £ 14,612.16 | £ 14,612.16 | £ 12,098.99 | £ 12,550.61 | -13.92% -18.20% | 0.224645 | £ 24,012,012 £ 125,506,154 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | £ 13,594.56 | £ 14,719.55 | £ 13,594.56 | £ 14,585.90 | 8.45% -3.91% | 0.254653 | £ 13,336,725 £ 145,858,730 | 0.01% 0.01% | 10,000 |
|