CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,964,919,699,096 ||| 24h vol: £ 112,776,700,094 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)£ 0.13
$0.16		3.50%
-4.20%		 0.00000245153£ 517,722 
£ 61,509,609 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
GBP

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		£ 0.13£ 0.13£ 0.12£ 0.133.50%
-4.20%		 0.00000245153£ 517,722 
£ 61,509,609 		0.00%
0.00%		  486,503,182 
500
2024-04-24		£ 0.14£ 0.14£ 0.14£ 0.140.22%
10.24%		 0.00000255877£ 1,808,649 
£ 66,947,384 		0.00%
0.00%		  486,503,182 
492
2024-04-23		£ 0.14£ 0.14£ 0.14£ 0.14-0.22%
12.87%		 0.00000264478£ 1,777,464 
£ 69,119,301 		0.00%
0.00%		  486,503,182 
489
2024-04-22		£ 0.14£ 0.15£ 0.14£ 0.14-0.20%
15.45%		 0.00000265101£ 791,813 
£ 69,317,030 		0.00%
0.00%		  486,503,182 
481
2024-04-21		£ 0.15£ 0.15£ 0.14£ 0.14-2.82%
4.39%		 0.00000272841£ 1,195,853 
£ 69,541,168 		0.00%
0.00%		  486,503,182 
469
2024-04-20		£ 0.14£ 0.15£ 0.14£ 0.1512.68%
16.52%		 0.00000291559£ 994,718 
£ 74,178,741 		0.00%
0.00%		  486,503,182 
487
2024-04-19		£ 0.13£ 0.14£ 0.12£ 0.133.29%
-7.68%		 0.00000255209£ 1,025,966 
£ 64,491,829 		0.00%
0.00%		  486,503,182 
491
2024-04-18		£ 0.11£ 0.13£ 0.11£ 0.1314.01%
-17.67%		 0.00000250466£ 785,868 
£ 62,174,824 		0.00%
0.00%		  486,503,182 
495
2024-04-17		£ 0.13£ 0.13£ 0.12£ 0.12-1.25%
-25.33%		 0.00000234996£ 721,702 
£ 57,291,408 		0.00%
0.00%		  486,503,182 
492
2024-04-16		£ 0.12£ 0.12£ 0.12£ 0.120.82%
-23.51%		 0.00000240616£ 847,021 
£ 60,337,039 		0.00%
0.00%		  486,503,182 
489
2024-04-15		£ 0.14£ 0.14£ 0.12£ 0.12-9.76%
-28.71%		 0.0000024125£ 1,247,153 
£ 59,676,001 		0.00%
0.00%		  486,503,182 
470
2024-04-14		£ 0.13£ 0.14£ 0.13£ 0.147.50%
-26.70%		 0.00000265788£ 1,699,736 
£ 66,147,924 		0.00%
0.00%		  486,503,182 
470
2024-04-13		£ 0.14£ 0.15£ 0.13£ 0.13-11.34%
-14.75%		 0.000002505£ 2,088,611 
£ 61,531,335 		0.00%
0.00%		  486,503,182 
483
2024-04-12		£ 0.15£ 0.16£ 0.14£ 0.14-7.58%
-1.10%		 0.00000264315£ 1,801,463 
£ 68,624,903 		0.00%
0.00%		  486,503,182 
496
2024-04-11		£ 0.16£ 0.16£ 0.15£ 0.15-3.41%
0.30%		 0.00000273158£ 1,644,384 
£ 74,394,285 		0.00%
0.00%		  486,503,182 
494
2024-04-10		£ 0.16£ 0.16£ 0.15£ 0.16-1.64%
8.69%		 0.00000281539£ 1,430,880 
£ 76,219,226 		0.00%
0.00%		  486,503,182 
488
2024-04-09		£ 0.17£ 0.17£ 0.16£ 0.16-6.03%
11.68%		 0.00000291029£ 1,767,140 
£ 77,442,475 		0.00%
0.00%		  486,503,182 
478
2024-04-08		£ 0.19£ 0.19£ 0.16£ 0.17-10.40%
17.30%		 0.0000029814£ 2,195,881 
£ 82,478,429 		0.00%
0.00%		  486,503,182 
458
2024-04-07		£ 0.15£ 0.18£ 0.15£ 0.1825.03%
34.30%		 0.00000334559£ 2,832,597 
£ 88,949,484 		0.00%
0.00%		  486,503,182 
497
2024-04-06		£ 0.15£ 0.15£ 0.15£ 0.150.33%
1.81%		 0.00000268813£ 764,322 
£ 71,461,293 		0.00%
0.00%		  486,503,182 
500
2024-04-05		£ 0.15£ 0.15£ 0.14£ 0.14-6.72%
-9.65%		 0.0000026455£ 798,733 
£ 68,922,176 		0.00%
0.00%		  486,503,182 
488
2024-04-04		£ 0.14£ 0.16£ 0.14£ 0.154.67%
-8.44%		 0.00000281486£ 1,044,256 
£ 73,553,492 		0.00%
0.00%		  486,503,182 
486
2024-04-03		£ 0.14£ 0.16£ 0.14£ 0.154.15%
2.39%		 0.00000285467£ 1,355,694 
£ 72,643,543 		0.00%
0.00%		  486,503,182 
490
2024-04-02		£ 0.15£ 0.15£ 0.14£ 0.14-1.38%
2.57%		 0.00000274511£ 1,091,706 
£ 69,934,580 		0.00%
0.00%		  486,503,182 
493
2024-03-30		£ 0.16£ 0.16£ 0.16£ 0.16-1.03%
-11.13%		 0.00000282605£ 1,227,557 
£ 76,207,576 		0.00%
0.00%		  486,503,182 
496
2024-03-29		£ 0.17£ 0.17£ 0.16£ 0.16-5.16%
-0.37%		 0.00000283735£ 1,515,552 
£ 76,371,147 		0.00%
0.00%		  486,503,182 
483
2024-03-28		£ 0.15£ 0.17£ 0.15£ 0.179.38%
-14.78%		 0.00000294584£ 2,729,343 
£ 80,414,749 		0.00%
0.00%		  486,503,182 
499
2024-03-27		£ 0.15£ 0.15£ 0.15£ 0.153.81%
-3.04%		 0.00000269988£ 3,158,298 
£ 71,354,300 		0.00%
0.00%		  486,503,182 
487
2024-03-26		£ 0.16£ 0.16£ 0.16£ 0.163.34%
8.57%		 0.00000284364£ 2,465,421 
£ 76,894,067 		0.00%
0.00%		  486,503,182 
496
2024-03-25		£ 0.16£ 0.16£ 0.15£ 0.157.54%
4.78%		 0.00000275627£ 2,240,754 
£ 74,940,377 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s