CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,021,878,331,326 ||| 24h vol: £ 78,525,180,451 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)£ 1.55
$1.96		9.67%
9.16%		 0.0000275603£ 8,862,999 
£ 74,031,415 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
GBP

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		£ 1.51£ 1.55£ 1.50£ 1.559.67%
9.16%		 0.0000275603£ 8,862,999 
£ 74,031,415 		0.01%
0.00%		  47,726,796 
500
2024-03-23		£ 1.41£ 1.46£ 1.41£ 1.450.59%
-2.06%		 0.0000278429£ 7,197,629 
£ 68,966,986 		0.01%
0.00%		  47,726,796 
500
2024-03-22		£ 1.65£ 1.65£ 1.40£ 1.40-14.54%
-9.09%		 0.0000279465£ 8,867,183 
£ 66,941,615 		0.01%
0.00%		  47,726,796 
470
2024-03-21		£ 1.54£ 1.71£ 1.46£ 1.6310.21%
3.00%		 0.0000317779£ 13,450,179 
£ 77,779,599 		0.01%
0.00%		  47,726,796 
490
2024-03-20		£ 1.41£ 1.53£ 1.41£ 1.5325.45%
-9.93%		 0.0000287392£ 8,195,002 
£ 72,932,404 		0.00%
0.00%		  47,726,796 
499
2024-03-19		£ 1.40£ 1.40£ 1.31£ 1.31-9.56%
-3.04%		 0.0000257685£ 6,558,225 
£ 62,710,792 		0.00%
0.00%		  47,726,796 
499
2024-03-18		£ 1.47£ 1.47£ 1.40£ 1.40-6.70%
1.59%		 0.0000265098£ 6,796,882 
£ 67,047,136 		0.00%
0.00%		  47,726,796 
498
2024-03-17		£ 1.47£ 1.51£ 1.40£ 1.511.26%
18.02%		 0.0000280377£ 6,584,648 
£ 71,882,682 		0.00%
0.00%		  47,726,796 
476
2024-03-16		£ 1.53£ 1.57£ 1.48£ 1.51-1.10%
19.00%		 0.0000290361£ 7,318,580 
£ 72,267,400 		0.00%
0.00%		  47,726,796 
493
2024-03-15		£ 1.63£ 1.63£ 1.51£ 1.54-3.23%
16.89%		 0.0000284293£ 7,047,787 
£ 73,529,430 		0.00%
0.00%		  47,726,796 
493
2024-03-14		£ 1.83£ 1.83£ 1.54£ 1.59-5.46%
17.94%		 0.0000283756£ 13,315,223 
£ 75,661,524 		0.01%
0.00%		  47,726,796 
486
2024-03-13		£ 1.57£ 1.67£ 1.57£ 1.6728.84%
23.18%		 0.0000292407£ 13,757,121 
£ 79,934,381 		0.01%
0.00%		  47,726,796 
500
2024-03-07		£ 1.35£ 1.39£ 1.33£ 1.35-0.87%
15.41%		 0.0000255872£ 7,888,509 
£ 64,491,106 		0.00%
0.00%		  47,726,796 
490
2024-03-06		£ 1.31£ 1.40£ 1.31£ 1.374.00%
14.80%		 0.000026279£ 8,246,176 
£ 65,213,694 		0.00%
0.00%		  47,726,796 
480
2024-03-05		£ 1.46£ 1.46£ 1.33£ 1.33-7.05%
8.94%		 0.0000266731£ 8,351,240 
£ 63,456,418 		0.00%
0.00%		  47,726,796 
479
2024-03-04		£ 1.40£ 1.46£ 1.33£ 1.430.07%
14.73%		 0.0000269271£ 8,227,689 
£ 68,378,741 		0.00%
0.00%		  47,726,796 
474
2024-03-03		£ 1.24£ 1.43£ 1.24£ 1.4315.78%
30.58%		 0.000028824£ 7,552,264 
£ 68,194,318 		0.01%
0.00%		  47,726,796 
498
2024-03-02		£ 1.23£ 1.27£ 1.23£ 1.244.77%
11.70%		 0.0000253002£ 5,909,749 
£ 59,082,317 		0.00%
0.00%		  47,726,796 
500
2024-03-01		£ 1.19£ 1.19£ 1.18£ 1.18-2.96%
5.79%		 0.0000240352£ 5,420,898 
£ 56,474,516 		0.00%
0.00%		  47,726,796 
496
2024-02-29		£ 1.20£ 1.22£ 1.18£ 1.18-1.40%
3.48%		 0.0000243621£ 5,270,971 
£ 56,154,761 		0.00%
0.00%		  47,726,796 
489
2024-02-28		£ 1.23£ 1.23£ 1.19£ 1.20-1.79%
13.34%		 0.000025131£ 5,620,638 
£ 57,274,379 		0.00%
0.00%		  47,726,796 
485
2024-02-27		£ 1.23£ 1.32£ 1.22£ 1.22-0.71%
8.00%		 0.0000271323£ 6,190,022 
£ 58,162,497 		0.00%
0.00%		  47,726,796 
481
2024-02-26		£ 1.09£ 1.30£ 1.09£ 1.2312.51%
2.64%		 0.0000284896£ 7,147,903 
£ 58,742,284 		0.01%
0.00%		  47,726,796 
500
2024-02-25		£ 1.11£ 1.11£ 1.09£ 1.09-1.42%
-10.58%		 0.0000268338£ 4,382,178 
£ 52,187,822 		0.01%
0.00%		  47,726,796 
493
2024-02-24		£ 1.08£ 1.11£ 1.07£ 1.112.15%
-8.29%		 0.0000271961£ 4,629,955 
£ 52,802,046 		0.01%
0.00%		  47,726,796 
493
2024-02-23		£ 1.13£ 1.13£ 1.08£ 1.08-5.47%
-14.03%		 0.0000269252£ 4,800,525 
£ 51,758,824 		0.00%
0.00%		  47,726,796 
481
2024-02-22		£ 1.05£ 1.15£ 1.05£ 1.158.29%
-12.69%		 0.0000281641£ 5,052,832 
£ 54,856,942 		0.00%
0.00%		  47,726,796 
486
2024-02-21		£ 1.13£ 1.14£ 1.07£ 1.07-5.64%
-9.15%		 0.0000262021£ 4,567,199 
£ 50,992,949 		0.00%
0.00%		  47,726,796 
480
2024-02-20		£ 1.21£ 1.21£ 1.11£ 1.13-7.12%
8.71%		 0.0000273452£ 4,956,414 
£ 54,005,787 		0.00%
0.00%		  47,726,796 
464
2024-02-19		£ 1.22£ 1.24£ 1.22£ 1.220.13%
15.29%		 0.000029554£ 4,703,852 
£ 58,019,719 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s