Top CryptoCurrencies 2024 Market cap: £ 2,219,757,073,502 ||| 24h vol: £ 134,953,789,297 ||| crypto assets: 659
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | £ 3.31 | £ 3.33 | £ 3.30 | £ 3.31 | 2.48% -0.43% | 0.000101045 | £ 22,054,426 £ 42,185,870 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | £ 3.23 | £ 3.23 | £ 3.23 | £ 3.23 | -0.66% -4.41% | 0.0000993729 | £ 7,111,088 £ 41,183,238 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | £ 3.34 | £ 3.34 | £ 3.26 | £ 3.27 | -0.20% -4.04% | 0.00010039 | £ 6,453,892 £ 41,702,639 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | £ 3.37 | £ 3.37 | £ 3.32 | £ 3.32 | -1.76% 1.61% | 0.000099769 | £ 1,533,563 £ 42,379,221 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | £ 3.34 | £ 3.38 | £ 3.25 | £ 3.38 | 2.11% 1.75% | 0.000100361 | £ 3,269,075 £ 43,132,287 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | £ 3.31 | £ 3.31 | £ 3.31 | £ 3.31 | -1.47% -0.68% | 0.0000972596 | £ 2,665,584 £ 42,129,519 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | £ 3.68 | £ 3.68 | £ 3.38 | £ 3.38 | 3.02% -6.24% | 0.0000975103 | £ 43,512,566 £ 43,009,987 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | £ 3.36 | £ 3.36 | £ 3.30 | £ 3.30 | -3.46% -9.34% | 0.0000960586 | £ 2,043,212 £ 41,975,175 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | £ 3.62 | £ 3.62 | £ 3.62 | £ 3.62 | 4.79% 1.03% | 0.000103918 | £ 50,660,703 £ 46,080,514 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | £ 3.46 | £ 3.71 | £ 3.46 | £ 3.63 | 4.92% 1.02% | 0.000103709 | £ 50,511,505 £ 46,233,200 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | £ 3.68 | £ 3.69 | £ 3.33 | £ 3.47 | -5.90% -5.93% | 0.000101974 | £ 3,879,607 £ 44,121,620 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | £ 3.74 | £ 3.74 | £ 3.63 | £ 3.66 | -0.21% 2.38% | 0.000103333 | £ 4,282,084 £ 46,582,629 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | £ 3.66 | £ 3.70 | £ 3.63 | £ 3.66 | -0.08% -1.59% | 0.000106994 | £ 1,725,461 £ 46,513,369 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | £ 3.61 | £ 3.68 | £ 3.59 | £ 3.68 | 2.01% -0.42% | 0.000110227 | £ 4,788,561 £ 46,781,466 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | £ 3.60 | £ 3.65 | £ 3.59 | £ 3.61 | 0.10% -1.59% | 0.000108682 | £ 2,499,109 £ 45,853,926 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | £ 3.57 | £ 3.68 | £ 3.53 | £ 3.59 | 0.47% -2.72% | 0.000109514 | £ 7,572,257 £ 45,660,617 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | £ 3.62 | £ 3.62 | £ 3.55 | £ 3.55 | -2.20% -4.22% | 0.000106771 | £ 1,197,921 £ 45,180,115 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | £ 3.58 | £ 3.66 | £ 3.53 | £ 3.66 | 2.11% -0.78% | 0.000107386 | £ 3,098,562 £ 46,481,138 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | £ 3.71 | £ 3.71 | £ 3.57 | £ 3.59 | -3.64% -1.03% | 0.000107345 | £ 2,151,626 £ 45,595,830 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | £ 3.65 | £ 3.73 | £ 3.65 | £ 3.73 | 0.66% 5.23% | 0.000108897 | £ 1,550,570 £ 47,421,530 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | £ 3.67 | £ 3.72 | £ 3.65 | £ 3.68 | -0.13% -3.36% | 0.000108506 | £ 5,336,398 £ 46,730,060 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | £ 3.71 | £ 3.71 | £ 3.65 | £ 3.68 | -0.73% -6.12% | 0.000106605 | £ 1,353,862 £ 46,696,930 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | £ 3.74 | £ 3.75 | £ 3.62 | £ 3.70 | -1.38% -5.78% | 0.000107187 | £ 2,095,471 £ 46,925,691 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | £ 3.70 | £ 3.76 | £ 3.70 | £ 3.76 | 1.35% -3.12% | 0.000108053 | £ 1,809,156 £ 47,775,679 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | £ 3.63 | £ 3.72 | £ 3.59 | £ 3.69 | 1.74% -3.79% | 0.000108036 | £ 3,646,484 £ 46,809,919 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | £ 3.56 | £ 3.64 | £ 3.56 | £ 3.64 | 2.60% -3.17% | 0.000108802 | £ 4,136,572 £ 46,180,575 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | £ 3.75 | £ 3.75 | £ 3.33 | £ 3.55 | -7.15% -6.06% | 0.000105701 | £ 4,664,965 £ 45,018,646 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | £ 3.91 | £ 3.91 | £ 3.78 | £ 3.80 | -3.03% -7.37% | 0.000115823 | £ 4,515,401 £ 48,226,423 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | £ 3.99 | £ 3.99 | £ 3.87 | £ 3.93 | 0.41% -5.53% | 0.000117886 | £ 7,762,787 £ 49,811,354 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | £ 3.82 | £ 3.93 | £ 3.82 | £ 3.89 | 1.13% -5.48% | 0.000117626 | £ 12,627,277 £ 49,308,662 | 0.01% 0.00% | 12,680,391 |
|