CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,219,757,073,502 ||| 24h vol: £ 134,953,789,297 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Steem Dollars (SBD)£ 3.31
$4.20
2.48%
-0.43%
 0.000101045£ 22,054,426 
£ 42,185,870 
0.04%
0.00%
 12,761,773 $2.72
SBD Steem Dollars =
GBP

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-01-20
£ 3.31£ 3.33£ 3.30£ 3.312.48%
-0.43%
 0.000101045£ 22,054,426 
£ 42,185,870 
0.04%
0.00%
 12,761,773 
503
2024-01-19
£ 3.23£ 3.23£ 3.23£ 3.23-0.66%
-4.41%
 0.0000993729£ 7,111,088 
£ 41,183,238 
0.01%
0.00%
 12,758,789 
496
2024-01-18
£ 3.34£ 3.34£ 3.26£ 3.27-0.20%
-4.04%
 0.00010039£ 6,453,892 
£ 41,702,639 
0.01%
0.00%
 12,758,603 
500
2024-01-14
£ 3.37£ 3.37£ 3.32£ 3.32-1.76%
1.61%
 0.000099769£ 1,533,563 
£ 42,379,221 
0.00%
0.00%
 12,749,556 
500
2024-01-13
£ 3.34£ 3.38£ 3.25£ 3.382.11%
1.75%
 0.000100361£ 3,269,075 
£ 43,132,287 
0.00%
0.00%
 12,747,319 
499
2024-01-12
£ 3.31£ 3.31£ 3.31£ 3.31-1.47%
-0.68%
 0.0000972596£ 2,665,584 
£ 42,129,519 
0.00%
0.00%
 12,745,081 
497
2024-01-07
£ 3.68£ 3.68£ 3.38£ 3.383.02%
-6.24%
 0.0000975103£ 43,512,566 
£ 43,009,987 
0.06%
0.00%
 12,732,955 
501
2024-01-06
£ 3.36£ 3.36£ 3.30£ 3.30-3.46%
-9.34%
 0.0000960586£ 2,043,212 
£ 41,975,175 
0.00%
0.00%
 12,730,343 
490
2024-01-05
£ 3.62£ 3.62£ 3.62£ 3.624.79%
1.03%
 0.000103918£ 50,660,703 
£ 46,080,514 
0.05%
0.00%
 12,727,358 
489
2024-01-04
£ 3.46£ 3.71£ 3.46£ 3.634.92%
1.02%
 0.000103709£ 50,511,505 
£ 46,233,200 
0.04%
0.00%
 12,727,265 
494
2024-01-03
£ 3.68£ 3.69£ 3.33£ 3.47-5.90%
-5.93%
 0.000101974£ 3,879,607 
£ 44,121,620 
0.00%
0.00%
 12,724,779 
488
2024-01-02
£ 3.74£ 3.74£ 3.63£ 3.66-0.21%
2.38%
 0.000103333£ 4,282,084 
£ 46,582,629 
0.00%
0.00%
 12,722,304 
485
2024-01-01
£ 3.66£ 3.70£ 3.63£ 3.66-0.08%
-1.59%
 0.000106994£ 1,725,461 
£ 46,513,369 
0.00%
0.00%
 12,720,159 
484
2023-12-31
£ 3.61£ 3.68£ 3.59£ 3.682.01%
-0.42%
 0.000110227£ 4,788,561 
£ 46,781,466 
0.01%
0.00%
 12,717,827 
488
2023-12-30
£ 3.60£ 3.65£ 3.59£ 3.610.10%
-1.59%
 0.000108682£ 2,499,109 
£ 45,853,926 
0.00%
0.00%
 12,715,496 
489
2023-12-29
£ 3.57£ 3.68£ 3.53£ 3.590.47%
-2.72%
 0.000109514£ 7,572,257 
£ 45,660,617 
0.01%
0.00%
 12,713,445 
489
2023-12-28
£ 3.62£ 3.62£ 3.55£ 3.55-2.20%
-4.22%
 0.000106771£ 1,197,921 
£ 45,180,115 
0.00%
0.00%
 12,711,129 
491
2023-12-27
£ 3.58£ 3.66£ 3.53£ 3.662.11%
-0.78%
 0.000107386£ 3,098,562 
£ 46,481,138 
0.00%
0.00%
 12,708,670 
491
2023-12-26
£ 3.71£ 3.71£ 3.57£ 3.59-3.64%
-1.03%
 0.000107345£ 2,151,626 
£ 45,595,830 
0.00%
0.00%
 12,706,304 
479
2023-12-25
£ 3.65£ 3.73£ 3.65£ 3.730.66%
5.23%
 0.000108897£ 1,550,570 
£ 47,421,530 
0.00%
0.00%
 12,703,872 
481
2023-12-24
£ 3.67£ 3.72£ 3.65£ 3.68-0.13%
-3.36%
 0.000108506£ 5,336,398 
£ 46,730,060 
0.01%
0.00%
 12,701,626 
481
2023-12-23
£ 3.71£ 3.71£ 3.65£ 3.68-0.73%
-6.12%
 0.000106605£ 1,353,862 
£ 46,696,930 
0.00%
0.00%
 12,699,386 
474
2023-12-22
£ 3.74£ 3.75£ 3.62£ 3.70-1.38%
-5.78%
 0.000107187£ 2,095,471 
£ 46,925,691 
0.00%
0.00%
 12,697,055 
472
2023-12-21
£ 3.70£ 3.76£ 3.70£ 3.761.35%
-3.12%
 0.000108053£ 1,809,156 
£ 47,775,679 
0.00%
0.00%
 12,694,816 
470
2023-12-20
£ 3.63£ 3.72£ 3.59£ 3.691.74%
-3.79%
 0.000108036£ 3,646,484 
£ 46,809,919 
0.00%
0.00%
 12,692,577 
469
2023-12-19
£ 3.56£ 3.64£ 3.56£ 3.642.60%
-3.17%
 0.000108802£ 4,136,572 
£ 46,180,575 
0.00%
0.00%
 12,690,431 
470
2023-12-18
£ 3.75£ 3.75£ 3.33£ 3.55-7.15%
-6.06%
 0.000105701£ 4,664,965 
£ 45,018,646 
0.00%
0.00%
 12,688,058 
458
2023-12-17
£ 3.91£ 3.91£ 3.78£ 3.80-3.03%
-7.37%
 0.000115823£ 4,515,401 
£ 48,226,423 
0.01%
0.00%
 12,685,620 
452
2023-12-16
£ 3.99£ 3.99£ 3.87£ 3.930.41%
-5.53%
 0.000117886£ 7,762,787 
£ 49,811,354 
0.01%
0.00%
 12,682,899 
452
2023-12-15
£ 3.82£ 3.93£ 3.82£ 3.891.13%
-5.48%
 0.000117626£ 12,627,277 
£ 49,308,662 
0.01%
0.00%
 12,680,391