|
Top CryptoCurrencies 2024 Market cap: £ 2,002,269,846,817 ||| 24h vol: £ 80,639,186,153 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Ampleforth Governance Token (FORTH) | £ 4.83
$6.06 | 5.52%
0.92% | 0.0000864895 | £ 4,105,387
£ 72,484,245 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | |
FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | £ 4.83 | £ 4.83 | £ 4.83 | £ 4.83 | 5.52%
0.92% | 0.0000864895 | £ 4,105,387
£ 72,484,245 | 0.00%
0.00% | 14,997,390 | 498
2024-04-08 | £ 4.85 | £ 5.02 | £ 4.84 | £ 5.00 | 5.93%
5.23% | 0.0000873641 | £ 4,814,987
£ 75,007,763 | 0.00%
0.00% | 14,997,390 | 499
2024-04-07 | £ 4.75 | £ 4.80 | £ 4.73 | £ 4.73 | 3.20%
-1.50% | 0.0000863425 | £ 2,290,506
£ 70,996,243 | 0.00%
0.00% | 14,997,390 | 496
2024-04-06 | £ 4.63 | £ 4.77 | £ 4.61 | £ 4.77 | 7.69%
0.13% | 0.0000872095 | £ 2,369,066
£ 71,468,475 | 0.00%
0.00% | 14,997,390 | 498
2024-04-04 | £ 4.55 | £ 4.82 | £ 4.55 | £ 4.81 | 6.89%
-9.01% | 0.0000884221 | £ 3,224,491
£ 72,187,967 | 0.00%
0.00% | 14,997,390 | 500
2024-04-03 | £ 4.57 | £ 4.72 | £ 4.57 | £ 4.66 | 5.39%
-18.61% | 0.0000886942 | £ 2,968,178
£ 69,904,347 | 0.00%
0.00% | 14,997,390 | 493
2024-04-02 | £ 4.88 | £ 4.88 | £ 4.53 | £ 4.53 | -6.63%
-22.26% | 0.0000857706 | £ 3,698,296
£ 67,940,509 | 0.00%
0.00% | 14,997,390 | 491
2024-04-01 | £ 4.97 | £ 4.97 | £ 4.67 | £ 4.86 | -0.98%
-13.44% | 0.0000880335 | £ 4,263,889
£ 72,942,633 | 0.00%
0.00% | 14,997,390 | 499
2024-03-31 | £ 4.88 | £ 4.96 | £ 4.88 | £ 4.96 | 2.39%
-11.38% | 0.0000882204 | £ 3,291,784
£ 74,439,292 | 0.00%
0.00% | 14,997,390 | 499
2024-03-30 | £ 5.03 | £ 5.04 | £ 4.92 | £ 4.92 | -4.27%
-16.11% | 0.000088653 | £ 3,281,958
£ 73,775,041 | 0.00%
0.00% | 14,997,390 | 499
2024-03-29 | £ 5.23 | £ 5.23 | £ 5.01 | £ 5.01 | -4.77%
-19.73% | 0.0000904677 | £ 3,414,791
£ 75,065,546 | 0.00%
0.00% | 14,997,390 | 491
2024-03-28 | £ 5.33 | £ 5.43 | £ 5.21 | £ 5.25 | -1.39%
6.61% | 0.0000936106 | £ 4,951,078
£ 78,773,774 | 0.00%
0.00% | 14,997,390 | 470
2024-03-27 | £ 5.76 | £ 5.87 | £ 5.38 | £ 5.38 | -5.28%
8.29% | 0.0000985791 | £ 5,975,225
£ 80,665,381 | 0.00%
0.00% | 14,997,390 | 466
2024-03-26 | £ 5.64 | £ 5.89 | £ 5.53 | £ 5.63 | 0.23%
12.21% | 0.000101253 | £ 7,665,405
£ 84,387,895 | 0.00%
0.00% | 14,997,390 | 466
2024-03-25 | £ 5.64 | £ 5.70 | £ 5.46 | £ 5.60 | -0.86%
-2.18% | 0.000101028 | £ 7,954,508
£ 83,941,072 | 0.00%
0.00% | 14,997,390 | 450
2024-03-24 | £ 5.84 | £ 5.84 | £ 5.59 | £ 5.65 | -5.00%
28.47% | 0.000107015 | £ 11,118,465
£ 84,782,582 | 0.01%
0.00% | 14,997,390 | 443
2024-03-23 | £ 6.03 | £ 6.71 | £ 5.75 | £ 5.80 | -5.92%
38.22% | 0.000112761 | £ 40,642,698
£ 86,940,404 | 0.04%
0.00% | 14,997,390 | 418
2024-03-22 | £ 4.96 | £ 6.23 | £ 4.90 | £ 6.23 | 26.41%
42.25% | 0.000124896 | £ 39,363,809
£ 93,371,695 | 0.02%
0.00% | 14,997,390 | 486
2024-03-21 | £ 4.91 | £ 5.03 | £ 4.81 | £ 4.90 | -1.08%
12.47% | 0.0000955573 | £ 10,195,011
£ 73,494,972 | 0.01%
0.00% | 14,997,390 | 485
2024-03-20 | £ 5.08 | £ 5.10 | £ 4.67 | £ 4.97 | -0.33%
9.81% | 0.0000934124 | £ 16,881,196
£ 74,490,886 | 0.01%
0.00% | 14,997,390 | 459
2024-03-19 | £ 6.81 | £ 6.81 | £ 5.00 | £ 5.23 | -9.15%
7.47% | 0.000104219 | £ 95,551,426
£ 78,509,418 | 0.03%
0.00% | 14,997,390 | 452
2024-03-18 | £ 5.35 | £ 5.81 | £ 5.34 | £ 5.81 | 32.76%
45.12% | 0.000109643 | £ 44,937,114
£ 82,449,246 | 0.02%
0.00% | 14,190,376 | 495
2024-03-12 | £ 5.72 | £ 5.72 | £ 4.77 | £ 4.77 | 25.55%
37.19% | 0.0000853297 | £ 80,493,953
£ 71,501,012 | 0.03%
0.00% | 14,990,376 | 497
2024-02-26 | £ 3.50 | £ 3.50 | £ 3.50 | £ 3.50 | 6.74%
17.97% | 0.0000858155 | £ 4,594,241
£ 52,538,010 | 0.00%
0.00% | 14,990,376 | 488
2024-01-23 | £ 2.72 | £ 2.72 | £ 2.72 | £ 2.72 | 10.45%
1.03% | 0.0000882024 | £ 17,575,793
£ 40,740,687 | 0.02%
0.00% | 14,990,376 | 500
2024-01-19 | £ 2.79 | £ 2.79 | £ 2.79 | £ 2.79 | 13.26%
4.59% | 0.0000852905 | £ 16,526,342
£ 41,892,760 | 0.02%
0.00% | 14,990,376 | 500
2024-01-02 | £ 3.05 | £ 3.05 | £ 2.93 | £ 2.93 | 0.00%
-7.88% | 0.0000821726 | £ 11,715,574
£ 43,972,519 | 0.01%
0.00% | 14,990,376 | 495
2024-01-01 | £ 2.83 | £ 3.01 | £ 2.78 | £ 3.01 | 7.56%
-12.03% | 0.0000881308 | £ 8,384,262
£ 45,151,075 | 0.01%
0.00% | 14,990,376 | 500
2023-12-31 | £ 2.86 | £ 2.93 | £ 2.86 | £ 2.88 | -0.66%
-6.63% | 0.0000862219 | £ 6,076,892
£ 43,226,418 | 0.01%
0.00% | 14,990,376 | 500
2023-12-30 | £ 2.85 | £ 2.91 | £ 2.85 | £ 2.86 | -0.14%
1.21% | 0.0000861074 | £ 7,155,286
£ 42,829,119 | 0.01%
0.00% | 14,990,376 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s