|
Top CryptoCurrencies 2024 Market cap: £ 2,013,784,568,301 ||| 24h vol: £ 137,203,929,721 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
442 | 2024-04-22 | +57
468 | 2024-04-23 | -26
472 | 2024-04-24 | -4
499 | 2024-04-25 | -27
-8 |  Verasity (VRA) | £ 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | £ 22,190,280
£ 74,954,914 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.14%
-7.67% | 0.000000130278 | £ 22,190,280
£ 74,954,914 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.97%
-13.47% | 0.000000130309 | £ 27,674,861
£ 74,283,463 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.46%
-5.95% | 0.000000137052 | £ 17,732,747
£ 77,720,499 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.27%
-12.11% | 0.000000139801 | £ 17,418,047
£ 80,402,913 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.67%
-15.41% | 0.000000142334 | £ 27,223,671
£ 79,600,335 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.50%
3.93% | 0.000000145903 | £ 38,720,238
£ 83,107,507 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 13.15%
3.20% | 0.000000161588 | £ 30,067,230
£ 91,758,191 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.86%
-16.66% | 0.00000014996 | £ 27,325,868
£ 81,197,774 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.63%
-3.76% | 0.000000159653 | £ 11,186,969
£ 84,128,431 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.79%
-18.92% | 0.000000161474 | £ 20,861,636
£ 82,503,890 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.96%
-18.01% | 0.000000172622 | £ 18,610,973
£ 90,739,187 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 19.89%
-16.32% | 0.000000174907 | £ 21,568,947
£ 95,325,699 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.70%
-24.53% | 0.000000161501 | £ 27,330,373
£ 83,148,200 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.38%
-23.74% | 0.000000161528 | £ 17,181,742
£ 87,736,486 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 13.06%
-5.93% | 0.000000177707 | £ 23,097,970
£ 97,846,055 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -12.73%
-25.48% | 0.000000161777 | £ 25,795,021
£ 86,472,529 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.54%
-4.60% | 0.000000181392 | £ 42,120,360
£ 100,755,815 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.00%
-5.79% | 0.000000195744 | £ 30,892,848
£ 112,092,698 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.74%
17.11% | 0.000000195453 | £ 21,951,315
£ 114,748,256 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.53%
19.36% | 0.000000191798 | £ 26,433,799
£ 109,113,669 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.68%
6.29% | 0.000000197288 | £ 26,761,139
£ 114,057,638 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.99%
-9.93% | 0.000000191527 | £ 31,640,414
£ 105,724,726 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.33%
12.71% | 0.000000208289 | £ 27,588,646
£ 113,739,099 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.40%
30.79% | 0.00000018902 | £ 35,707,301
£ 103,448,292 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 21.47%
60.05% | 0.000000220848 | £ 31,611,930
£ 119,544,139 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.88%
49.51% | 0.000000185103 | £ 33,431,230
£ 98,650,602 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.00%
47.70% | 0.000000189881 | £ 59,183,818
£ 97,015,646 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.39%
76.59% | 0.000000195799 | £ 61,065,673
£ 106,782,311 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 14.13%
102.15% | 0.000000230305 | £ 60,170,587
£ 117,018,471 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 27.67%
85.47% | 0.000000204164 | £ 43,762,452
£ 102,393,117 | 0.03%
0.01% | 10,249,906,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s