Top CryptoCurrencies 2024 Market cap: £ 2,022,550,308,891 ||| 24h vol: £ 134,998,845,456 ||| crypto assets: 695
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-11 | £ 2.28 | £ 2.52 | £ 2.25 | £ 2.34 | -2.12% 11.77% | 0.000042022 | £ 2,086,886 £ 70,285,581 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | £ 2.29 | £ 2.39 | £ 2.28 | £ 2.30 | 1.95% 12.53% | 0.0000425683 | £ 2,104,600 £ 69,202,230 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | £ 2.29 | £ 2.29 | £ 2.28 | £ 2.28 | 15.71% 17.93% | 0.0000428577 | £ 2,497,091 £ 68,639,172 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | £ 1.94 | £ 1.94 | £ 1.94 | £ 1.94 | -4.34% -7.47% | 0.000038934 | £ 2,096,315 £ 58,342,914 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | £ 2.02 | £ 2.15 | £ 2.02 | £ 2.06 | -0.40% -2.48% | 0.0000387428 | £ 1,305,761 £ 62,054,365 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | £ 1.98 | £ 2.11 | £ 1.98 | £ 2.05 | 4.19% -7.28% | 0.0000412846 | £ 1,358,164 £ 61,574,315 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | £ 1.99 | £ 1.99 | £ 1.95 | £ 1.97 | 0.02% -9.82% | 0.0000403286 | £ 1,130,439 £ 59,320,488 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | £ 1.95 | £ 2.00 | £ 1.95 | £ 1.98 | 1.75% -3.20% | 0.000039844 | £ 1,079,886 £ 59,424,301 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | £ 1.95 | £ 2.02 | £ 1.94 | £ 1.94 | -0.44% -12.27% | 0.0000401077 | £ 1,182,058 £ 58,231,451 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | £ 2.07 | £ 2.07 | £ 1.94 | £ 1.94 | -7.60% -6.33% | 0.0000406354 | £ 1,999,088 £ 58,332,800 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | £ 2.15 | £ 2.15 | £ 2.09 | £ 2.09 | -3.01% -5.77% | 0.0000464907 | £ 1,026,260 £ 62,774,107 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | £ 2.19 | £ 2.19 | £ 2.09 | £ 2.15 | -1.73% 10.37% | 0.0000498752 | £ 1,574,625 £ 64,774,808 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | £ 2.21 | £ 2.30 | £ 2.19 | £ 2.19 | 0.48% 4.90% | 0.0000537598 | £ 1,073,740 £ 65,981,630 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | £ 2.03 | £ 2.22 | £ 2.02 | £ 2.18 | 7.36% 15.00% | 0.0000536973 | £ 1,209,696 £ 65,668,072 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | £ 2.18 | £ 2.18 | £ 2.03 | £ 2.04 | -8.69% 9.07% | 0.000050579 | £ 916,786 £ 61,242,560 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | £ 2.09 | £ 2.24 | £ 2.06 | £ 2.24 | 7.64% 25.33% | 0.0000547709 | £ 992,312 £ 67,195,876 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | £ 2.20 | £ 2.23 | £ 2.04 | £ 2.09 | -6.19% 23.21% | 0.0000511838 | £ 877,227 £ 62,742,849 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | £ 1.93 | £ 2.25 | £ 1.93 | £ 2.24 | 14.53% 29.63% | 0.0000541774 | £ 1,869,124 £ 67,396,092 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | £ 1.98 | £ 2.08 | £ 1.95 | £ 1.95 | -7.19% 9.30% | 0.0000474461 | £ 904,109 £ 58,670,239 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | £ 1.91 | £ 2.06 | £ 1.85 | £ 2.03 | 6.17% 22.85% | 0.0000488078 | £ 1,309,439 £ 60,882,795 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | £ 1.87 | £ 1.93 | £ 1.84 | £ 1.91 | 1.83% 13.37% | 0.0000464729 | £ 818,724 £ 57,453,846 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | £ 1.78 | £ 1.91 | £ 1.78 | £ 1.88 | 4.92% 11.81% | 0.0000454783 | £ 1,102,039 £ 56,501,107 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | £ 1.71 | £ 1.81 | £ 1.70 | £ 1.79 | 5.30% 12.96% | 0.0000438497 | £ 980,826 £ 53,918,102 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | £ 1.74 | £ 1.76 | £ 1.69 | £ 1.70 | -1.20% 6.21% | 0.0000412799 | £ 840,939 £ 51,073,546 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | £ 1.80 | £ 1.81 | £ 1.72 | £ 1.72 | -4.39% 7.81% | 0.0000436797 | £ 888,867 £ 51,608,426 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | £ 1.67 | £ 1.79 | £ 1.67 | £ 1.78 | 8.59% 12.32% | 0.0000451832 | £ 1,263,190 £ 53,604,750 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | £ 1.66 | £ 1.68 | £ 1.64 | £ 1.64 | -2.10% -1.24% | 0.0000432208 | £ 593,557 £ 49,417,407 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | £ 1.68 | £ 1.72 | £ 1.67 | £ 1.68 | 0.79% 6.17% | 0.0000442497 | £ 908,074 £ 50,410,183 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | £ 1.59 | £ 1.68 | £ 1.59 | £ 1.66 | 5.20% 5.37% | 0.0000444416 | £ 830,056 £ 50,046,573 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | £ 1.59 | £ 1.59 | £ 1.58 | £ 1.58 | -0.87% -1.34% | 0.0000440536 | £ 461,127 £ 47,519,074 | 0.00% 0.00% | 30,062,138 |
|