Top CryptoCurrencies 2024 Market cap: £ 1,989,052,030,117 ||| 24h vol: £ 115,728,145,434 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Coreum (COREUM) | £ 0.12 $0.16 | -4.48% -7.67% | 0.0000030369 | £ 1,516,780 £ 47,900,952 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -4.48% -7.67% | 0.0000030369 | £ 1,516,780 £ 47,900,952 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -3.26% -6.64% | 0.0000030742 | £ 1,519,803 £ 48,239,740 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 2.61% -1.10% | 0.00000320608 | £ 1,204,648 £ 50,983,944 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -3.43% -1.99% | 0.00000316154 | £ 1,523,693 £ 49,759,082 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.16% 0.32% | 0.0000032131 | £ 1,508,527 £ 50,884,766 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -7.28% 2.35% | 0.00000335366 | £ 1,517,617 £ 50,718,524 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 5.02% 2.87% | 0.00000344794 | £ 2,889,886 £ 52,359,190 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -2.78% 1.03% | 0.00000341862 | £ 275,720 £ 50,031,589 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.35% 5.19% | 0.00000354758 | £ 1,455,257 £ 51,730,440 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 1.06% 4.46% | 0.00000354321 | £ 1,400,993 £ 51,072,559 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.16% 4.41% | 0.00000365627 | £ 1,454,753 £ 50,481,376 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 2.20% 3.49% | 0.00000375767 | £ 1,447,396 £ 50,672,086 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -4.22% -6.85% | 0.00000370637 | £ 1,744,531 £ 49,089,076 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 3.36% -4.76% | 0.00000394461 | £ 1,551,764 £ 51,012,907 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.39% -5.26% | 0.00000380911 | £ 1,602,252 £ 49,354,922 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.06% -7.76% | 0.00000374069 | £ 1,383,722 £ 49,030,177 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 1.02% -3.41% | 0.00000371532 | £ 1,405,987 £ 48,383,100 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -1.04% 0.41% | 0.00000369626 | £ 1,195,473 £ 48,122,847 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -5.85% 0.26% | 0.00000376277 | £ 587,884 £ 48,702,486 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -2.18% 3.48% | 0.0000039297 | £ 184,008 £ 51,576,328 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 1.84% 7.20% | 0.00000403653 | £ 212,000 £ 52,774,892 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -2.67% -3.59% | 0.00000404495 | £ 206,239 £ 51,428,264 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 4.70% -7.26% | 0.00000412465 | £ 191,962 £ 52,636,634 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 5.01% -7.33% | 0.00000396239 | £ 161,369 £ 50,256,013 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -1.20% -26.24% | 0.00000395663 | £ 159,608 £ 47,854,292 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -2.83% -31.90% | 0.00000401534 | £ 164,737 £ 48,521,276 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.69% -23.73% | 0.00000417935 | £ 982,562 £ 49,553,092 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -10.74% -23.91% | 0.00000407685 | £ 911,465 £ 49,157,628 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -2.92% -11.60% | 0.00000437365 | £ 923,460 £ 55,134,731 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 4.68% -7.67% | 0.00000450623 | £ 881,047 £ 56,933,370 | 0.00% 0.00% | 384,792,048 |
|