Abelian (ABEL) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 1,988,559,876,262 ||| 24h vol: £ 115,779,323,896 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499	Abelian (ABEL)	£ 0.75 $0.95	11.89% 14.46%	0.0000182743	£ 174,342 £ 49,383,913	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55

ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55

ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81

ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-02-18	£ 0.74	£ 0.75	£ 0.74	£ 0.75	11.89% 14.46%	0.0000182743	£ 174,342 £ 49,383,913	0.00% 0.00%	65,768,192
488 2024-02-15	£ 0.77	£ 0.77	£ 0.77	£ 0.77	19.83% 5.20%	0.0000186774	£ 216,703 £ 50,701,979	0.00% 0.00%	65,559,040
500 2024-02-10	£ 0.71	£ 0.71	£ 0.68	£ 0.68	-4.31% -5.24%	0.0000181995	£ 102,168 £ 44,483,726	0.00% 0.00%	65,184,768
491 2024-02-09	£ 0.72	£ 0.72	£ 0.71	£ 0.72	-1.55% -2.58%	0.0000190959	£ 144,799 £ 46,582,013	0.00% 0.00%	65,119,744
481 2024-02-08	£ 0.74	£ 0.74	£ 0.72	£ 0.73	-0.39% -1.49%	0.0000202273	£ 104,665 £ 47,202,967	0.00% 0.00%	65,037,568
477 2024-02-07	£ 0.73	£ 0.75	£ 0.72	£ 0.73	0.43% -5.87%	0.0000208366	£ 118,158 £ 47,425,129	0.00% 0.00%	64,946,688
474 2024-02-06	£ 0.79	£ 0.79	£ 0.73	£ 0.73	-4.37% -6.50%	0.0000213441	£ 83,773 £ 47,642,072	0.00% 0.00%	64,848,896
460 2024-02-05	£ 0.80	£ 0.80	£ 0.74	£ 0.76	-8.08% 0.24%	0.0000227542	£ 124,602 £ 49,524,734	0.00% 0.00%	64,760,576
444 2024-02-04	£ 0.72	£ 0.87	£ 0.72	£ 0.82	13.73% 7.42%	0.0000244197	£ 425,670 £ 53,192,618	0.00% 0.00%	64,688,896
472 2024-02-03	£ 0.74	£ 0.74	£ 0.72	£ 0.72	-1.57% -8.88%	0.0000212048	£ 63,171 £ 46,657,867	0.00% 0.00%	64,595,968
470 2024-02-02	£ 0.75	£ 0.75	£ 0.72	£ 0.73	-0.44% -9.16%	0.0000214715	£ 77,328 £ 46,886,364	0.00% 0.00%	64,522,752
468 2024-02-01	£ 0.76	£ 0.76	£ 0.73	£ 0.73	-4.82% -7.41%	0.0000216739	£ 114,934 £ 47,241,170	0.00% 0.00%	64,420,096
458 2024-01-31	£ 0.77	£ 0.79	£ 0.76	£ 0.77	-0.57% -2.98%	0.0000229394	£ 85,921 £ 49,639,971	0.00% 0.00%	64,332,800
466 2024-01-30	£ 0.76	£ 0.78	£ 0.76	£ 0.77	1.78% -3.62%	0.0000226852	£ 102,571 £ 49,704,876	0.00% 0.00%	64,237,824
472 2024-01-29	£ 0.76	£ 0.77	£ 0.76	£ 0.76	-0.06% -5.11%	0.0000223969	£ 117,524 £ 48,817,931	0.00% 0.00%	64,150,272
466 2024-01-28	£ 0.79	£ 0.79	£ 0.76	£ 0.77	-2.34% -5.54%	0.0000232898	£ 123,241 £ 49,285,647	0.00% 0.00%	64,046,080
463 2024-01-27	£ 0.80	£ 0.82	£ 0.79	£ 0.79	-1.82% -3.45%	0.0000237652	£ 83,904 £ 50,408,679	0.00% 0.00%	63,956,992
458 2024-01-26	£ 0.79	£ 0.84	£ 0.76	£ 0.80	1.48% -1.53%	0.0000243507	£ 209,298 £ 51,257,045	0.00% 0.00%	63,861,248
452 2024-01-25	£ 0.79	£ 0.79	£ 0.77	£ 0.79	-0.26% -2.65%	0.0000251617	£ 103,673 £ 50,433,706	0.00% 0.00%	63,769,344
450 2024-01-24	£ 0.80	£ 0.80	£ 0.78	£ 0.79	-1.24% -7.68%	0.0000252942	£ 95,851 £ 50,579,845	0.00% 0.00%	63,675,648
441 2024-01-23	£ 0.81	£ 0.82	£ 0.79	£ 0.79	-2.28% -10.41%	0.0000256541	£ 175,244 £ 50,258,511	0.00% 0.00%	63,579,392
449 2024-01-22	£ 0.80	£ 0.81	£ 0.80	£ 0.80	-2.49% -14.97%	0.000025555	£ 112,144 £ 50,842,120	0.00% 0.00%	63,490,304

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization