CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,989,803,166,464 ||| 24h vol: £ 175,161,039,714 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)£ 9.35
$11.88		0.85%
-6.18%		 0.00029737£ 1,470,961 
£ 41,042,813 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
GBP

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		£ 9.36£ 9.42£ 9.27£ 9.350.85%
-6.18%		 0.00029737£ 1,470,961 
£ 41,042,813 		0.00%
0.00%		  4,391,080 
500
2024-01-24		£ 9.34£ 9.34£ 9.19£ 9.291.61%
-7.60%		 0.000298174£ 1,097,752 
£ 40,736,978 		0.00%
0.00%		  4,387,336 
500
2024-01-23		£ 9.40£ 9.55£ 9.05£ 9.10-3.11%
-10.22%		 0.000295253£ 1,722,121 
£ 39,907,995 		0.00%
0.00%		  4,386,616 
502
2024-01-22		£ 9.71£ 9.71£ 9.38£ 9.39-4.10%
-8.81%		 0.000299708£ 1,767,913 
£ 41,105,995 		0.00%
0.00%		  4,377,518 
500
2024-01-21		£ 9.72£ 9.80£ 9.72£ 9.793.05%
-5.78%		 0.000298947£ 1,125,112 
£ 42,861,144 		0.00%
0.00%		  4,376,373 
498
2024-01-20		£ 9.80£ 9.82£ 9.73£ 9.731.25%
-4.72%		 0.000297445£ 1,587,417 
£ 42,300,200 		0.00%
0.00%		  4,348,633 
492
2024-01-19		£ 9.98£ 9.98£ 9.58£ 9.89-0.79%
3.89%		 0.000301347£ 1,879,077 
£ 42,986,432 		0.00%
0.00%		  4,348,633 
489
2024-01-18		£ 10.04£ 10.14£ 9.52£ 9.98-0.35%
-0.17%		 0.000306618£ 2,586,629 
£ 43,413,158 		0.00%
0.00%		  4,348,633 
495
2024-01-17		£ 10.18£ 10.18£ 10.06£ 10.06-1.21%
-1.19%		 0.000297948£ 1,612,015 
£ 43,739,152 		0.00%
0.00%		  4,348,633 
499
2024-01-16		£ 10.18£ 10.18£ 10.09£ 10.12-1.63%
5.88%		 0.000297691£ 1,874,757 
£ 43,964,903 		0.00%
0.00%		  4,343,317 
487
2024-01-15		£ 10.26£ 10.31£ 10.25£ 10.27-0.97%
3.44%		 0.000306991£ 2,562,885 
£ 44,590,788 		0.00%
0.00%		  4,342,942 
487
2024-01-14		£ 10.30£ 10.38£ 10.20£ 10.376.54%
1.64%		 0.000309788£ 2,597,226 
£ 45,026,029 		0.00%
0.00%		  4,342,546 
490
2024-01-13		£ 9.63£ 10.25£ 9.63£ 10.182.96%
-1.06%		 0.000304506£ 3,393,747 
£ 44,186,455 		0.00%
0.00%		  4,342,428 
493
2024-01-12		£ 10.57£ 10.57£ 10.27£ 10.275.34%
-0.91%		 0.000301006£ 4,211,000 
£ 44,516,581 		0.00%
0.00%		  4,335,034 
497
2024-01-11		£ 10.50£ 10.65£ 10.45£ 10.656.94%
5.28%		 0.000288613£ 14,390,450 
£ 46,165,515 		0.01%
0.00%		  4,335,034 
474
2024-01-10		£ 9.88£ 10.72£ 9.88£ 10.728.18%
-1.79%		 0.000299175£ 8,652,661 
£ 46,350,353 		0.01%
0.00%		  4,324,604 
500
2024-01-08		£ 9.75£ 9.75£ 9.60£ 9.60-6.61%
-9.99%		 0.000279056£ 6,782,255 
£ 41,326,895 		0.01%
0.00%		  4,302,655 
495
2024-01-07		£ 10.33£ 10.36£ 10.14£ 10.18-1.18%
-4.29%		 0.000292677£ 2,923,975 
£ 43,775,631 		0.00%
0.00%		  4,301,220 
490
2024-01-06		£ 10.56£ 10.56£ 10.28£ 10.28-1.74%
-7.28%		 0.00029831£ 3,932,760 
£ 44,221,825 		0.01%
0.00%		  4,300,886 
490
2024-01-05		£ 10.46£ 10.69£ 10.41£ 10.492.22%
-9.20%		 0.000302611£ 16,784,673 
£ 45,131,894 		0.02%
0.00%		  4,300,886 
500
2024-01-04		£ 10.44£ 10.44£ 10.16£ 10.401.88%
-1.58%		 0.000299546£ 3,725,852 
£ 44,729,935 		0.00%
0.00%		  4,300,673 
495
2024-01-03		£ 11.13£ 11.20£ 10.16£ 10.27-8.61%
-3.29%		 0.000301962£ 6,590,818 
£ 44,095,608 		0.00%
0.00%		  4,294,694 
482
2024-01-02		£ 10.94£ 11.16£ 10.93£ 11.162.99%
7.82%		 0.000315051£ 9,502,168 
£ 47,929,099 		0.01%
0.00%		  4,293,361 
490
2024-01-01		£ 10.78£ 10.88£ 10.59£ 10.69-0.55%
-0.65%		 0.0003129£ 4,130,076 
£ 45,901,787 		0.01%
0.00%		  4,292,367 
490
2023-12-31		£ 11.20£ 11.20£ 10.60£ 10.62-4.48%
1.80%		 0.000318286£ 8,801,908 
£ 45,590,292 		0.01%
0.00%		  4,292,225 
475
2023-12-30		£ 11.70£ 11.85£ 11.08£ 11.12-3.60%
7.41%		 0.000335116£ 26,801,237 
£ 47,724,438 		0.04%
0.00%		  4,291,994 
465
2023-12-29		£ 10.39£ 12.10£ 10.39£ 11.5110.28%
10.91%		 0.000351011£ 120,065,932 
£ 49,406,224 		0.11%
0.00%		  4,291,932 
491
2023-12-28		£ 10.57£ 10.70£ 10.32£ 10.38-1.24%
0.08%		 0.000311709£ 2,248,846 
£ 44,479,977 		0.00%
0.00%		  4,286,514 
499
2023-12-27		£ 10.33£ 10.74£ 10.27£ 10.572.56%
2.97%		 0.000310467£ 2,050,017 
£ 45,279,469 		0.00%
0.00%		  4,282,102 
499
2023-12-26		£ 10.75£ 10.75£ 10.18£ 10.34-2.88%
3.11%		 0.000311209£ 1,836,974 
£ 44,240,535 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s