|
Top CryptoCurrencies 2024 Market cap: £ 2,076,096,189,215 ||| 24h vol: £ 77,157,691,468 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 500 | 2024-04-29
498 | 2024-04-30 | +2
500 | 2024-05-01 | -2
496 | 2024-05-02 | +4
494 | 2024-05-03 | +2
494 | 2024-05-04 |
494 | 2024-05-05 |
+6 |  LimeWire (LMWR) | £ 0.87
$1.09 | 13.30%
-6.88% | 0.0000182233 | £ 2,191,528
£ 61,780,190 | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | |
LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-05-03 | £ 0.87 | £ 0.87 | £ 0.87 | £ 0.87 | 13.30%
-6.88% | 0.0000182233 | £ 2,191,528
£ 61,780,190 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | £ 0.83 | £ 0.83 | £ 0.77 | £ 0.78 | -4.22%
-16.88% | 0.000017232 | £ 2,113,426
£ 55,627,422 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | £ 0.90 | £ 0.90 | £ 0.80 | £ 0.80 | -8.35%
-21.98% | 0.0000167583 | £ 1,974,912
£ 57,084,671 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | £ 0.93 | £ 0.93 | £ 0.89 | £ 0.89 | -11.89%
-20.58% | 0.000017776 | £ 1,930,759
£ 59,863,342 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | £ 0.92 | £ 0.99 | £ 0.92 | £ 0.94 | 8.54%
-10.89% | 0.0000185919 | £ 2,168,037
£ 63,076,884 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | £ 0.94 | £ 0.95 | £ 0.91 | £ 0.91 | -5.25%
6.90% | 0.0000176643 | £ 3,199,931
£ 61,252,344 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | £ 0.96 | £ 0.97 | £ 0.91 | £ 0.96 | 0.43%
13.95% | 0.0000184648 | £ 3,405,852
£ 64,637,171 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | £ 1.04 | £ 1.05 | £ 0.96 | £ 0.97 | -5.69%
15.91% | 0.0000188715 | £ 3,668,354
£ 65,454,423 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | £ 1.09 | £ 1.10 | £ 1.04 | £ 1.04 | -5.19%
17.79% | 0.0000193363 | £ 3,645,070
£ 70,016,482 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | £ 1.07 | £ 1.14 | £ 1.05 | £ 1.09 | 2.12%
27.39% | 0.0000203603 | £ 4,109,204
£ 68,299,412 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | £ 1.07 | £ 1.20 | £ 1.04 | £ 1.07 | -0.86%
16.05% | 0.0000204801 | £ 6,177,798
£ 66,900,726 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | £ 1.03 | £ 1.07 | £ 1.02 | £ 1.05 | 14.94%
40.99% | 0.0000201397 | £ 5,609,413
£ 65,670,988 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | £ 0.99 | £ 1.06 | £ 0.99 | £ 1.06 | 27.56%
-6.06% | 0.0000199306 | £ 5,321,102
£ 64,969,759 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | £ 1.20 | £ 1.20 | £ 1.10 | £ 1.10 | -9.17%
17.20% | 0.0000207129 | £ 4,020,330
£ 67,187,933 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | £ 1.14 | £ 1.28 | £ 1.14 | £ 1.21 | 3.72%
53.16% | 0.0000225022 | £ 4,517,413
£ 74,012,466 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | £ 1.13 | £ 1.36 | £ 1.12 | £ 1.12 | 0.29%
83.13% | 0.0000214067 | £ 7,934,438
£ 68,568,730 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | £ 1.22 | £ 1.22 | £ 1.22 | £ 1.22 | 63.77%
113.02% | 0.0000221386 | £ 13,977,086
£ 74,570,008 | 0.01%
0.00% | 61,175,259 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s