Top CryptoCurrencies 2024 Market cap: £ 1,992,140,419,308 ||| 24h vol: £ 116,288,762,157 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | ZTX (ZTX) | £ 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | £ 1,847,848 £ 60,025,751 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | |
ZTX/AUD - A$ 0.05 ZTX/BGN - 0.06 лв. ZTX/BRL - R$ 0.17 ZTX/CAD - C$ 0.05 ZTX/CHF - Fr. 0.03 ZTX/CNY - CN¥ 0.25 ZTX/CZK - Kč 0.81 ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03 ZTX/GBP - £ 0.03 ZTX/HKD - HK$ 0.27 ZTX/HRK - kn 0.24 ZTX/HUF - Ft 12.55 ZTX/IDR - Rp 542 ZTX/ILS - ₪ 0.12 ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18 ZTX/KRW - ₩ 45.97 ZTX/MXN - Mex$ 0.59 ZTX/MYR - RM 0.16 ZTX/NOK - kr 0.36 ZTX/NZD - NZ$ 0.06 ZTX/PHP - ₱ 1.93 ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16 ZTX/RUB - ₽ 3.16 ZTX/SEK - kr 0.36 ZTX/SGD - S$ 0.05 ZTX/THB - ฿ 1.23 ZTX/TRY - ₺ 1.08 ZTX/USD - $ 0.03 ZTX/ZAR - R 0.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.09% 15.65% | 0.000000557282 | £ 1,847,848 £ 60,025,751 | 0.00% 0.00% | 2,201,063,833 | 500 2024-03-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.84% 20.73% | 0.000000554366 | £ 2,610,140 £ 59,622,211 | 0.00% 0.00% | 2,201,063,833 | 500 2024-03-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.31% 10.31% | 0.000000532019 | £ 4,946,184 £ 58,095,277 | 0.00% 0.00% | 2,201,063,833 | 500 2024-02-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.82% 20.04% | 0.000000590571 | £ 2,347,197 £ 52,641,753 | 0.00% 0.00% | 2,201,063,833 | 499 2024-02-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.14% 21.62% | 0.0000005842 | £ 1,990,531 £ 52,398,527 | 0.00% 0.00% | 2,201,063,833 | 494 2024-02-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.62% 15.89% | 0.000000573874 | £ 2,928,127 £ 50,647,593 | 0.00% 0.00% | 2,201,063,833 | 487 2024-02-23 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -0.10% 19.84% | 0.000000592617 | £ 5,299,413 £ 52,537,536 | 0.01% 0.00% | 2,201,063,833 | 488 2024-02-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.53% 22.03% | 0.000000586534 | £ 2,130,790 £ 52,686,501 | 0.00% 0.00% | 2,201,063,833 | 499 2024-02-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.70% 8.25% | 0.000000546101 | £ 2,176,641 £ 49,013,620 | 0.00% 0.00% | 2,201,063,833 | 498 2024-02-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.64% -1.72% | 0.000000569874 | £ 837,312 £ 45,045,095 | 0.00% 0.00% | 2,078,487,000 | 500 2024-02-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.22% -1.72% | 0.000000580212 | £ 2,118,765 £ 45,175,075 | 0.00% 0.00% | 2,078,487,000 | 496 2024-02-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.23% -1.29% | 0.000000603763 | £ 1,489,510 £ 45,027,764 | 0.00% 0.00% | 2,078,487,000 | 466 2024-02-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.28% 3.01% | 0.00000067511 | £ 1,733,545 £ 49,175,129 | 0.00% 0.00% | 2,078,487,000 | 477 2024-02-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.58% -4.28% | 0.000000654639 | £ 973,209 £ 46,833,732 | 0.00% 0.00% | 2,078,487,000 | 478 2024-02-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.00% 12.69% | 0.000000663463 | £ 1,661,962 £ 46,346,205 | 0.00% 0.00% | 2,078,487,000 | 463 2024-02-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 6.93% 16.99% | 0.000000695095 | £ 1,467,501 £ 48,648,904 | 0.00% 0.00% | 2,078,487,000 | 479 2024-02-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.30% 4.60% | 0.000000647352 | £ 1,175,307 £ 45,832,498 | 0.00% 0.00% | 2,078,487,000 | 476 2024-02-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.66% 1.59% | 0.000000646692 | £ 1,641,290 £ 45,490,006 | 0.00% 0.00% | 2,078,487,000 | 477 2024-02-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.23% 4.92% | 0.000000645671 | £ 2,940,456 £ 45,406,798 | 0.00% 0.00% | 2,078,487,000 | 471 2024-01-31 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.08% 19.64% | 0.000000679138 | £ 3,949,502 £ 47,481,328 | 0.00% 0.00% | 2,078,487,000 | 476 2024-01-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 13.52% 33.83% | 0.000000668324 | £ 3,134,589 £ 47,380,462 | 0.00% 0.00% | 2,078,487,000 | 497 2024-01-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.11% 23.18% | 0.00000063567 | £ 1,391,683 £ 43,724,849 | 0.00% 0.00% | 2,078,487,000 | 493 2024-01-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.96% 26.48% | 0.000000655791 | £ 4,892,153 £ 44,928,063 | 0.01% 0.00% | 2,078,487,000 | 490 2024-01-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 9.20% 17.82% | 0.000000661445 | £ 9,852,791 £ 43,212,545 | 0.01% 0.00% | 2,078,487,000 | 500 2024-01-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 19.77% 31.66% | 0.000000625295 | £ 5,214,880 £ 41,810,831 | 0.00% 0.00% | 2,078,487,000 | 494 2024-01-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 19.21% 31.46% | 0.000000632016 | £ 9,658,902 £ 44,279,988 | 0.01% 0.00% | 2,078,487,000 |
|