CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,981,246,840,782 ||| 24h vol: £ 89,437,588,292 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)£ 0.65
$0.82		20.37%
11.22%		 0.0000114623£ 10,718,863 
£ 75,077,293 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
GBP

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		£ 0.68£ 0.72£ 0.65£ 0.6520.37%
11.22%		 0.0000114623£ 10,718,863 
£ 75,077,293 		0.01%
0.00%		  115,418,760 
497
2024-03-29		£ 0.69£ 0.73£ 0.69£ 0.698.03%
7.06%		 0.0000125737£ 16,189,731 
£ 75,274,716 		0.01%
0.00%		  109,075,864 
499
2024-03-25		£ 0.66£ 0.66£ 0.65£ 0.652.04%
-9.97%		 0.0000122187£ 15,267,658 
£ 71,017,225 		0.01%
0.00%		  109,075,864 
500
2024-03-24		£ 0.65£ 0.65£ 0.64£ 0.65-0.27%
-8.95%		 0.000012355£ 14,439,433 
£ 71,189,722 		0.01%
0.00%		  109,075,864 
492
2024-03-23		£ 0.64£ 0.68£ 0.64£ 0.653.72%
-7.63%		 0.0000127113£ 14,116,908 
£ 71,279,640 		0.01%
0.00%		  109,075,864 
491
2024-03-22		£ 0.66£ 0.68£ 0.63£ 0.63-5.02%
-20.31%		 0.0000126024£ 16,111,927 
£ 68,522,692 		0.01%
0.00%		  109,075,864 
492
2024-03-21		£ 0.66£ 0.67£ 0.65£ 0.65-0.34%
-23.57%		 0.0000127216£ 16,278,451 
£ 71,162,212 		0.01%
0.00%		  109,075,864 
492
2024-03-20		£ 0.60£ 0.67£ 0.59£ 0.6610.68%
-27.63%		 0.0000124354£ 16,000,821 
£ 72,122,790 		0.01%
0.00%		  109,075,864 
488
2024-03-19		£ 0.66£ 0.66£ 0.58£ 0.63-4.06%
-29.08%		 0.0000125002£ 16,018,353 
£ 68,486,200 		0.01%
0.00%		  109,075,864 
487
2024-03-18		£ 0.70£ 0.73£ 0.65£ 0.65-9.25%
-31.60%		 0.0000122616£ 14,541,390 
£ 70,874,007 		0.01%
0.00%		  109,075,864 
479
2024-03-17		£ 0.69£ 0.72£ 0.68£ 0.722.00%
-23.92%		 0.0000133327£ 15,115,942 
£ 78,120,902 		0.01%
0.00%		  109,075,864 
488
2024-03-16		£ 0.79£ 0.80£ 0.70£ 0.70-7.92%
-29.52%		 0.0000133878£ 16,603,010 
£ 68,231,267 		0.01%
0.00%		  97,731,371 
485
2024-03-15		£ 0.88£ 0.88£ 0.75£ 0.78-10.74%
-19.86%		 0.0000143781£ 18,663,381 
£ 76,149,608 		0.01%
0.00%		  97,731,371 
475
2024-03-14		£ 0.92£ 0.92£ 0.83£ 0.86-4.76%
-13.72%		 0.0000154659£ 18,185,024 
£ 84,445,471 		0.01%
0.00%		  97,731,371 
465
2024-03-13		£ 0.89£ 0.92£ 0.88£ 0.913.02%
-6.27%		 0.0000158359£ 19,695,684 
£ 88,646,003 		0.01%
0.00%		  97,731,371 
469
2024-03-12		£ 0.95£ 0.95£ 0.88£ 0.88-7.19%
-13.38%		 0.000015785£ 21,398,771 
£ 85,623,621 		0.01%
0.00%		  97,731,371 
453
2024-03-11		£ 0.94£ 0.95£ 0.92£ 0.941.34%
2.20%		 0.0000167023£ 22,870,090 
£ 92,068,855 		0.01%
0.00%		  97,731,371 
444
2024-03-10		£ 0.99£ 0.99£ 0.94£ 0.95-3.15%
10.64%		 0.0000176248£ 22,296,386 
£ 92,764,778 		0.01%
0.00%		  97,731,371 
433
2024-03-09		£ 0.96£ 1.03£ 0.96£ 0.981.78%
11.31%		 0.0000183895£ 22,861,892 
£ 95,747,438 		0.02%
0.00%		  97,731,371 
423
2024-03-08		£ 1.00£ 1.02£ 0.96£ 0.96-3.72%
18.72%		 0.0000179841£ 22,671,939 
£ 93,846,904 		0.01%
0.00%		  97,731,371 
417
2024-03-07		£ 0.98£ 1.02£ 0.93£ 1.024.81%
33.06%		 0.0000192841£ 20,695,333 
£ 99,528,736 		0.01%
0.00%		  97,731,371 
417
2024-03-06		£ 1.02£ 1.02£ 0.93£ 0.97-4.62%
26.56%		 0.0000187316£ 25,058,370 
£ 95,186,397 		0.01%
0.00%		  97,731,371 
384
2024-03-05		£ 0.93£ 1.05£ 0.90£ 1.0317.74%
28.46%		 0.0000207058£ 28,210,234 
£ 100,870,799 		0.01%
0.01%		  97,731,371 
436
2024-03-04		£ 0.87£ 0.88£ 0.84£ 0.880.82%
5.12%		 0.0000165027£ 19,712,249 
£ 85,813,876 		0.01%
0.00%		  97,731,371 
434
2024-03-03		£ 0.88£ 0.88£ 0.84£ 0.86-3.58%
8.85%		 0.0000173843£ 16,463,288 
£ 84,221,485 		0.01%
0.00%		  97,731,371 
427
2024-03-02		£ 0.82£ 0.94£ 0.82£ 0.898.86%
13.76%		 0.0000182072£ 21,662,708 
£ 87,065,944 		0.02%
0.00%		  97,731,371 
435
2024-03-01		£ 0.78£ 0.83£ 0.78£ 0.825.05%
4.45%		 0.000016527£ 20,970,320 
£ 80,132,739 		0.01%
0.00%		  97,731,371 
431
2024-02-29		£ 0.78£ 0.82£ 0.77£ 0.77-0.31%
-5.83%		 0.0000159257£ 18,047,556 
£ 75,169,472 		0.01%
0.00%		  97,731,371 
434
2024-02-28		£ 0.80£ 0.81£ 0.76£ 0.77-3.98%
-0.77%		 0.0000161771£ 20,221,757 
£ 75,495,979 		0.01%
0.00%		  97,731,371 
426
2024-02-27		£ 0.82£ 0.83£ 0.79£ 0.80-2.83%
0.27%		 0.0000179073£ 17,840,392 
£ 78,606,450 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s