|
Top CryptoCurrencies 2024 Market cap: £ 1,998,909,133,896 ||| 24h vol: £ 91,603,499,169 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 350  372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
350 | 2024-04-27 | -7
+22 |  Zignaly (ZIG) | £ 0.08
$0.10 | -6.35%
6.78% | 0.000001538 | £ 2,575,128
£ 111,249,059 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.06
$9.84 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.50
ZIG/CAD - C$ 0.13
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.70
ZIG/CZK - Kč 2.28
ZIG/DKK - kr. 0.68
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.76
ZIG/HRK - kn 0.69
ZIG/HUF - Ft 35.63
ZIG/IDR - Rp 1,574
ZIG/ILS - ₪ 0.37
ZIG/INR - ₹ 8.08
ZIG/JPY - ¥ 15.32
ZIG/KRW - ₩ 133.58
ZIG/MXN - Mex$ 1.66
ZIG/MYR - RM 0.46
ZIG/NOK - kr 1.07
ZIG/NZD - NZ$ 0.16
ZIG/PHP - ₱ 5.59
ZIG/PLN - zł 0.39
ZIG/RON - lei 0.45
ZIG/RUB - ₽ 8.94
ZIG/SEK - kr 1.06
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.59
ZIG/TRY - ₺ 3.15
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 350
2024-04-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -6.35%
6.78% | 0.000001538 | £ 2,575,128
£ 111,249,059 | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 3.86%
14.43% | 0.00000160155 | £ 3,538,241
£ 117,620,366 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 5.66%
6.09% | 0.00000152635 | £ 3,291,277
£ 113,613,406 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -5.20%
6.98% | 0.00000145467 | £ 3,916,988
£ 107,283,688 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 8.01%
20.36% | 0.00000148303 | £ 6,062,212
£ 114,186,404 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 0.56%
23.86% | 0.00000138828 | £ 3,608,278
£ 106,945,169 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -3.02%
10.23% | 0.00000141803 | £ 2,340,572
£ 106,480,997 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 5.37%
15.38% | 0.00000145972 | £ 2,285,568
£ 109,414,985 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.54%
1.24% | 0.00000139556 | £ 2,875,186
£ 103,898,626 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 7.25%
-7.05% | 0.00000146264 | £ 3,225,587
£ 106,968,490 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 6.31%
-12.76% | 0.00000141394 | £ 6,460,956
£ 100,454,876 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.92%
-23.02% | 0.00000118731 | £ 3,330,386
£ 87,715,875 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -10.50%
-29.74% | 0.00000117763 | £ 4,754,904
£ 85,821,419 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 9.75%
-9.69% | 0.0000013081 | £ 5,568,478
£ 95,913,012 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -14.25%
-16.94% | 0.00000120757 | £ 6,032,826
£ 87,388,434 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -8.04%
3.45% | 0.00000138508 | £ 4,588,697
£ 105,947,472 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.71%
4.58% | 0.00000141274 | £ 4,103,247
£ 113,355,125 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.23%
12.10% | 0.00000141647 | £ 6,689,500
£ 112,976,278 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -6.99%
2.93% | 0.00000142687 | £ 7,800,877
£ 111,861,450 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 16.53%
12.92% | 0.00000149211 | £ 7,371,453
£ 121,611,155 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.94%
-7.58% | 0.00000133638 | £ 3,864,456
£ 104,677,697 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -1.61%
-9.33% | 0.00000131337 | £ 4,336,501
£ 102,863,920 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.42%
-2.68% | 0.00000134983 | £ 7,276,385
£ 103,605,462 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 6.44%
-0.14% | 0.0000013963 | £ 5,998,733
£ 107,492,388 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -7.78%
-10.08% | 0.00000136305 | £ 2,705,198
£ 102,189,566 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 2.41%
-6.95% | 0.00000146694 | £ 4,532,101
£ 110,102,852 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | -4.40%
-6.07% | 0.00000136473 | £ 6,804,155
£ 108,069,997 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.19%
4.41% | 0.00000140883 | £ 9,384,090
£ 113,507,401 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 6.85%
5.37% | 0.0000014305 | £ 7,463,160
£ 113,267,077 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -1.24%
4.98% | 0.00000134373 | £ 5,377,244
£ 106,556,982 | 0.00%
0.00% | 1,433,308,739 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s