|
Top CryptoCurrencies 2024 Market cap: £ 1,956,353,649,606 ||| 24h vol: £ 115,066,003,984 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 326 341 | 2024-04-27
344 | 2024-04-28 | -3
346 | 2024-04-29 | -2
349 | 2024-04-30 | -3
327 | 2024-05-01 | +22
326 | 2024-05-02 | +1
326 | 2024-05-03 |
+15 |  Zebec Network (ZBC) | £ 0.03
$0.03 | -0.09%
8.15% | 0.000000495745 | £ 6,460
£ 130,146,746 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.89 | |
ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 326
2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.09%
8.15% | 0.000000495745 | £ 6,460
£ 130,146,746 | 0.00%
0.01% | 5,088,364,937 | 327
2024-04-24 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 6.59%
1,185.29% | 0.000000500759 | £ 8,279
£ 131,110,539 | 0.00%
0.01% | 5,088,364,937 | 349
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.26%
1,105.87% | 0.000000453886 | £ 6,472
£ 124,065,021 | 0.00%
0.01% | 5,088,364,937 | 346
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.89%
-2.53% | 0.000000451319 | £ 2,734
£ 123,425,591 | 0.00%
0.01% | 5,088,364,937 | 344
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00%
1,139.57% | 0.000000454966 | £ 116,297
£ 121,283,928 | 0.00%
0.01% | 5,088,364,937 | 341
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.00%
1,236.70% | 0.000000455782 | £ 113,802
£ 121,283,928 | 0.00%
0.01% | 5,088,364,937 | 335
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1,080.41%
1,201.80% | 0.000000457917 | £ 122,775
£ 121,028,601 | 0.00%
0.01% | 5,088,364,937 | 323
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1,080.41%
-5.92% | 0.000000482349 | £ 113,941
£ 120,320,225 | 0.00%
0.01% | 5,088,364,937 | 319
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | 9.96%
-12.96% | 0.000000478996 | £ 276,756
£ 123,768,676 | 0.00%
0.01% | 5,088,364,937 | 315
2024-04-15 | £ 0.00 | £ 0.02 | £ 0.00 | £ 0.02 | 1,195.83%
-14.32% | 0.000000486474 | £ 270,231
£ 125,859,006 | 0.00%
0.01% | 5,088,364,937 | 372
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 17.83%
-92.67% | 0.0000000373232 | £ 6,841,155
£ 97,152,029 | 0.00%
0.00% | 50,883,649,370 | 393
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.99%
-93.97% | 0.0000000320937 | £ 5,553,854
£ 82,451,989 | 0.00%
0.00% | 50,883,649,370 | 395
2024-04-12 | £ 0.00 | £ 0.02 | £ 0.00 | £ 0.00 | -20.20%
-93.17% | 0.0000000355097 | £ 4,247,465
£ 96,427,277 | 0.00%
0.00% | 50,883,649,370 | 372
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.00 | £ 0.00 | -91.03%
-91.38% | 0.0000000426944 | £ 4,657,502
£ 121,615,458 | 0.00%
0.01% | 50,883,649,370 | 210
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.45%
-10.25% | 0.000000473805 | £ 4,362,098
£ 1,341,583,831 | 0.00%
0.06% | 50,883,649,370 | 253
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.11%
-7.17% | 0.000000498273 | £ 5,557,796
£ 223,742,635 | 0.00%
0.01% | 8,209,623,203 | 341
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 9.55%
7.25% | 0.000000498467 | £ 13,057,272
£ 144,227,649 | 0.01%
0.01% | 5,088,364,937 | 353
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.07%
-8.34% | 0.000000469895 | £ 6,899,438
£ 130,666,400 | 0.01%
0.01% | 5,088,364,937 | 344
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.65%
-9.97% | 0.0000004923 | £ 7,955,077
£ 136,880,954 | 0.01%
0.01% | 5,088,364,937 | 332
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.28%
-15.57% | 0.000000519843 | £ 13,462,841
£ 141,649,588 | 0.01%
0.01% | 5,088,364,937 | 335
2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.62%
-6.60% | 0.000000511841 | £ 12,859,250
£ 139,885,896 | 0.01%
0.01% | 5,088,364,937 | 327
2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.09%
0.35% | 0.000000550963 | £ 21,729,978
£ 146,641,507 | 0.01%
0.01% | 5,088,364,937 | 323
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 9.69%
-1.05% | 0.000000562166 | £ 20,861,820
£ 149,792,000 | 0.01%
0.01% | 5,088,364,937 | 354
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.96%
-16.79% | 0.000000479044 | £ 15,207,569
£ 134,670,297 | 0.01%
0.01% | 5,088,364,937 | 352
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.58%
-9.77% | 0.000000518351 | £ 14,806,619
£ 141,219,021 | 0.01%
0.01% | 4,846,653,098 | 345
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -9.95%
-2.96% | 0.000000541322 | £ 17,636,067
£ 144,940,469 | 0.02%
0.01% | 4,846,820,054 | 319
2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 12.46%
7.69% | 0.000000599706 | £ 30,920,936
£ 160,815,527 | 0.02%
0.01% | 4,846,837,265 | 349
2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.15%
-8.36% | 0.000000525287 | £ 16,631,140
£ 143,607,982 | 0.01%
0.01% | 4,872,374,984 | 349
2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.78%
14.76% | 0.000000524659 | £ 16,344,548
£ 139,477,416 | 0.01%
0.01% | 4,872,374,984 | 351
2024-03-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.44%
36.19% | 0.000000535047 | £ 16,910,595
£ 144,873,162 | 0.01%
0.01% | 4,872,374,984 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s