|
Top CryptoCurrencies 2024 Market cap: £ 1,897,540,260,270 ||| 24h vol: £ 125,793,919,110 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 383 349 | 2024-04-24
351 | 2024-04-25 | -2
350 | 2024-04-26 | +1
354 | 2024-04-27 | -4
364 | 2024-04-28 | -10
377 | 2024-04-29 | -13
383 | 2024-04-30 | -6
-34 |  Zebec Network (ZBCN) | £ 0.00
$0.00 | -9.77%
-24.25% | 0.0000000361422 | £ 8,140,453
£ 89,041,304 | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.67
$11.15 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.80
ZBCN/IDR - Rp 36
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.34
ZBCN/KRW - ₩ 3.02
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.13
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.21
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.77%
-24.25% | 0.0000000361422 | £ 8,140,453
£ 89,041,304 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.99%
-25.09% | 0.0000000379604 | £ 6,505,406
£ 98,494,716 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.51%
5.79% | 0.0000000415163 | £ 6,296,456
£ 106,326,298 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.93%
20.33% | 0.0000000435238 | £ 7,289,992
£ 112,102,525 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.54%
15.40% | 0.00000004362 | £ 9,356,255
£ 113,727,825 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.15%
25.07% | 0.0000000442571 | £ 14,633,795
£ 116,949,331 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.02%
20.69% | 0.0000000455022 | £ 15,948,647
£ 119,135,483 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.65%
12.99% | 0.0000000421256 | £ 36,272,906
£ 115,145,784 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 26.22%
28.06% | 0.0000000473356 | £ 26,818,581
£ 129,452,250 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.63%
1.55% | 0.0000000385228 | £ 16,365,077
£ 102,693,267 | 0.02%
0.00% | 50,883,649,370 | 410
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.49%
-7.47% | 0.0000000351636 | £ 15,007,565
£ 93,570,666 | 0.02%
0.00% | 50,883,649,370 | 379
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.77%
-1.43% | 0.0000000376335 | £ 21,321,187
£ 99,466,315 | 0.01%
0.00% | 50,883,649,370 | 390
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.14%
-6.63% | 0.0000000360752 | £ 17,437,309
£ 93,662,551 | 0.01%
0.00% | 50,883,649,370 | 371
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.22%
-1.67% | 0.0000000392051 | £ 22,866,280
£ 98,882,620 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.17%
-4.08% | 0.0000000368152 | £ 7,762,188
£ 96,556,157 | 0.00%
0.00% | 50,883,649,370 | 371
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.09%
0.09% | 0.0000000388357 | £ 5,245,949
£ 100,474,611 | 0.00%
0.01% | 50,883,649,370 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s