Top CryptoCurrencies 2024 Market cap: £ 1,858,222,826,839 ||| 24h vol: £ 156,438,602,050 ||| crypto assets: 698
XPLA/AUD - A$ 0.21 XPLA/BGN - 0.25 лв. XPLA/BRL - R$ 0.72 XPLA/CAD - C$ 0.19 XPLA/CHF - Fr. 0.13 XPLA/CNY - CN¥ 1.01 XPLA/CZK - Kč 3.28 XPLA/DKK - kr. 0.97
XPLA/EUR - € 0.13 XPLA/GBP - £ 0.11 XPLA/HKD - HK$ 1.09 XPLA/HRK - kn 0.98 XPLA/HUF - Ft 50.95 XPLA/IDR - Rp 2,260 XPLA/ILS - ₪ 0.52 XPLA/INR - ₹ 11.60
XPLA/JPY - ¥ 21.94 XPLA/KRW - ₩ 192.64 XPLA/MXN - Mex$ 2.38 XPLA/MYR - RM 0.66 XPLA/NOK - kr 1.55 XPLA/NZD - NZ$ 0.24 XPLA/PHP - ₱ 8.03 XPLA/PLN - zł 0.56
XPLA/RON - lei 0.65 XPLA/RUB - ₽ 12.98 XPLA/SEK - kr 1.53 XPLA/SGD - S$ 0.19 XPLA/THB - ฿ 5.17 XPLA/TRY - ₺ 4.50 XPLA/USD - $ 0.14 XPLA/ZAR - R 2.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 479 2024-05-01 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.97% -24.54% | 0.00000240546 | £ 341,794 £ 59,663,454 | 0.00% 0.00% | 536,021,658 | 484 2024-04-30 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -6.65% -23.76% | 0.00000234501 | £ 417,093 £ 60,251,307 | 0.00% 0.00% | 536,022,530 | 480 2024-04-29 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -2.95% -11.15% | 0.00000239035 | £ 660,537 £ 65,329,240 | 0.00% 0.00% | 535,972,106 | 483 2024-04-28 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | 0.28% -6.69% | 0.00000248059 | £ 442,462 £ 66,917,003 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -3.60% -1.65% | 0.00000247776 | £ 390,019 £ 67,179,119 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.29% -0.17% | 0.00000254723 | £ 562,370 £ 69,909,441 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.71% 0.16% | 0.00000252737 | £ 695,560 £ 70,292,138 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -5.29% 5.43% | 0.00000273477 | £ 583,499 £ 75,350,611 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 7.71% 7.90% | 0.00000278954 | £ 2,147,866 £ 80,233,560 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 1.64% -5.27% | 0.00000258232 | £ 576,811 £ 74,305,572 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 6.04% 3.86% | 0.00000260955 | £ 433,251 £ 73,193,715 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 3.07% 1.98% | 0.00000260392 | £ 567,706 £ 72,905,295 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.04% -16.98% | 0.0000025384 | £ 566,112 £ 70,590,516 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.34% -23.67% | 0.000002568 | £ 343,396 £ 70,151,744 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -3.08% -25.55% | 0.00000269721 | £ 655,842 £ 71,577,248 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -5.13% -23.36% | 0.00000268816 | £ 649,726 £ 74,176,726 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.15 | 11.45% -21.97% | 0.00000286412 | £ 805,790 £ 77,960,906 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | -2.42% -29.86% | 0.00000255501 | £ 711,850 £ 69,972,028 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -15.23% -28.73% | 0.00000265292 | £ 996,569 £ 71,706,947 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -7.12% -13.89% | 0.00000297318 | £ 846,473 £ 84,943,557 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -3.98% -11.63% | 0.00000305377 | £ 475,812 £ 91,511,911 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 0.11% -9.94% | 0.00000316631 | £ 576,438 £ 94,317,779 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | -3.40% -14.07% | 0.00000324497 | £ 968,852 £ 95,009,667 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -0.77% -20.01% | 0.00000320608 | £ 963,709 £ 97,587,060 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -0.85% -19.37% | 0.00000336081 | £ 368,407 £ 98,313,178 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 0.84% -18.97% | 0.00000337764 | £ 670,237 £ 98,794,502 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.36% -21.20% | 0.00000341178 | £ 502,757 £ 97,797,890 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.15% -15.06% | 0.00000357185 | £ 785,835 £ 102,674,081 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.19 | -10.38% -22.31% | 0.00000356455 | £ 632,589 £ 99,600,347 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.21 | -8.16% -18.25% | 0.00000397897 | £ 1,353,377 £ 109,111,352 | 0.00% 0.01% | 523,665,393 |
|