Xai (XAI) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,020,265,661,811 ||| 24h vol: £ 78,641,970,509 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
287 286 \| 2024-04-23 284 \| 2024-04-24 \| +2 283 \| 2024-04-25 \| +1 285 \| 2024-04-26 \| -2 289 \| 2024-04-27 \| -4 287 \| 2024-04-28 \| +2 287 \| 2024-04-29 \| -1	Xai (XAI)	£ 0.58 $0.74	2.22% -4.33%	0.0000115554	£ 9,567,577 £ 161,173,141	0.01% 0.01%	277,118,150 1,007,924,352	$10.34 $37.62

XAI/AUD - A$ 1.13
XAI/BGN - 1.34 лв.
XAI/BRL - R$ 3.76
XAI/CAD - C$ 1.01
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.33
XAI/CZK - Kč 17.27
XAI/DKK - kr. 5.12

XAI/EUR - € 0.69
XAI/GBP - £ 0.58
XAI/HKD - HK$ 5.75
XAI/HRK - kn 5.20
XAI/HUF - Ft 270.16
XAI/IDR - Rp 11,937
XAI/ILS - ₪ 2.81
XAI/INR - ₹ 61.30

XAI/JPY - ¥ 116.20
XAI/KRW - ₩ 1,012.90
XAI/MXN - Mex$ 12.61
XAI/MYR - RM 3.50
XAI/NOK - kr 8.11
XAI/NZD - NZ$ 1.24
XAI/PHP - ₱ 42.36
XAI/PLN - zł 2.96

XAI/RON - lei 3.42
XAI/RUB - ₽ 67.83
XAI/SEK - kr 8.00
XAI/SGD - S$ 1.00
XAI/THB - ฿ 27.21
XAI/TRY - ₺ 23.89
XAI/USD - $ 0.74
XAI/ZAR - R 13.80

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
287 2024-04-29	£ 0.57	£ 0.57	£ 0.57	£ 0.57	-0.52% -5.72%	0.0000113704	£ 10,205,317 £ 158,959,837	0.01% 0.01%	277,118,150
287 2024-04-28	£ 0.57	£ 0.59	£ 0.57	£ 0.58	2.22% -4.33%	0.0000115554	£ 9,567,577 £ 161,173,141	0.01% 0.01%	277,118,150
289 2024-04-27	£ 0.57	£ 0.58	£ 0.55	£ 0.58	-0.25% -5.94%	0.0000113757	£ 10,463,387 £ 159,570,316	0.01% 0.01%	277,118,150
285 2024-04-26	£ 0.59	£ 0.59	£ 0.58	£ 0.58	-4.28% 3.72%	0.0000112937	£ 10,951,911 £ 160,362,990	0.01% 0.01%	277,118,150
283 2024-04-25	£ 0.60	£ 0.61	£ 0.58	£ 0.61	-0.11% 10.94%	0.0000116742	£ 16,138,454 £ 168,006,927	0.01% 0.01%	277,118,150
284 2024-04-24	£ 0.63	£ 0.68	£ 0.60	£ 0.60	-4.08% 9.33%	0.0000116092	£ 29,933,282 £ 165,537,461	0.02% 0.01%	277,118,150
286 2024-04-23	£ 0.63	£ 0.65	£ 0.62	£ 0.63	-0.74% 9.38%	0.0000116925	£ 12,366,261 £ 174,059,225	0.01% 0.01%	277,118,150
288 2024-04-22	£ 0.61	£ 0.63	£ 0.61	£ 0.63	0.96% 11.43%	0.0000116529	£ 14,849,699 £ 173,557,389	0.01% 0.01%	277,118,150
279 2024-04-21	£ 0.62	£ 0.63	£ 0.61	£ 0.62	0.95% 9.33%	0.0000118558	£ 14,172,868 £ 172,123,692	0.02% 0.01%	277,118,150
285 2024-04-20	£ 0.56	£ 0.62	£ 0.56	£ 0.61	9.92% 16.24%	0.000011719	£ 16,270,159 £ 169,834,117	0.02% 0.01%	277,118,150
287 2024-04-19	£ 0.55	£ 0.57	£ 0.51	£ 0.56	2.38% -10.30%	0.0000108335	£ 18,929,039 £ 155,939,183	0.01% 0.01%	277,118,150
290 2024-04-18	£ 0.54	£ 0.55	£ 0.52	£ 0.55	-0.63% -32.26%	0.0000107105	£ 15,982,183 £ 151,444,029	0.01% 0.01%	277,118,150
282 2024-04-17	£ 0.57	£ 0.57	£ 0.53	£ 0.55	-4.05% -34.11%	0.0000110416	£ 19,140,152 £ 151,669,133	0.01% 0.01%	277,118,150
275 2024-04-16	£ 0.56	£ 0.58	£ 0.54	£ 0.58	2.65% -32.32%	0.0000111577	£ 17,959,523 £ 159,372,855	0.01% 0.01%	277,118,150
276 2024-04-15	£ 0.59	£ 0.62	£ 0.55	£ 0.56	-0.95% -40.03%	0.0000109872	£ 27,829,843 £ 154,809,271	0.02% 0.01%	277,118,150
276 2024-04-14	£ 0.53	£ 0.58	£ 0.53	£ 0.56	15.16% -34.97%	0.0000110274	£ 36,287,268 £ 156,327,499	0.02% 0.01%	277,118,150
290 2024-04-13	£ 0.62	£ 0.64	£ 0.49	£ 0.49	-21.47% -42.79%	0.00000970168	£ 52,900,081 £ 135,742,282	0.02% 0.01%	277,118,150
272 2024-04-12	£ 0.81	£ 0.83	£ 0.61	£ 0.63	-21.91% -23.90%	0.0000118377	£ 42,650,262 £ 175,068,546	0.02% 0.01%	277,118,150
253 2024-04-11	£ 0.82	£ 0.84	£ 0.80	£ 0.81	-2.07% -5.18%	0.0000144064	£ 21,236,776 £ 223,490,948	0.02% 0.01%	277,118,150
251 2024-04-10	£ 0.83	£ 0.83	£ 0.79	£ 0.81	-2.34% -1.92%	0.0000146456	£ 21,834,651 £ 225,846,033	0.01% 0.01%	277,118,150
248 2024-04-09	£ 0.90	£ 0.90	£ 0.83	£ 0.83	-9.04% -1.77%	0.0000152514	£ 17,867,779 £ 231,170,327	0.01% 0.01%	277,118,150
238 2024-04-08	£ 0.86	£ 0.92	£ 0.84	£ 0.92	7.26% 1.63%	0.0000161203	£ 18,322,194 £ 254,023,031	0.01% 0.01%	277,118,150
243 2024-04-07	£ 0.85	£ 0.87	£ 0.85	£ 0.86	1.32% -10.66%	0.0000156467	£ 11,755,603 £ 236,958,560	0.01% 0.01%	277,118,150
240 2024-04-06	£ 0.82	£ 0.85	£ 0.82	£ 0.85	3.19% -10.55%	0.0000155662	£ 9,673,511 £ 235,712,282	0.01% 0.01%	277,118,150
241 2024-04-05	£ 0.85	£ 0.85	£ 0.80	£ 0.82	-2.42% -14.03%	0.0000153997	£ 17,323,514 £ 228,529,887	0.01% 0.01%	277,118,150
240 2024-04-04	£ 0.83	£ 0.88	£ 0.82	£ 0.84	1.29% -16.48%	0.0000157035	£ 22,216,576 £ 233,733,793	0.02% 0.01%	277,118,150
243 2024-04-03	£ 0.85	£ 0.88	£ 0.82	£ 0.82	-4.96% -17.09%	0.0000156724	£ 25,599,125 £ 227,172,373	0.02% 0.01%	277,118,150
239 2024-04-02	£ 0.90	£ 0.90	£ 0.83	£ 0.86	-4.02% -14.92%	0.0000163588	£ 32,665,094 £ 237,390,385	0.02% 0.01%	277,118,150
240 2024-04-01	£ 0.97	£ 0.99	£ 0.88	£ 0.90	-6.17% -10.04%	0.0000163172	£ 35,989,060 £ 249,821,191	0.02% 0.01%	277,118,150
238 2024-03-31	£ 0.96	£ 0.97	£ 0.95	£ 0.96	0.95% -0.31%	0.0000170973	£ 17,316,797 £ 266,329,843	0.02% 0.01%	277,118,150

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization