CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,991,599,764,892 ||| 24h vol: £ 99,647,052,491 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
487 Wrapped NXM (WNXM)£ 51.39
$64.18		-2.16%
1.26%		 0.00102083£ 15,389,262 
£ 65,708,108 		0.02%
0.00% 		 1,278,534 $4.17
WNXM Wrapped NXM =
GBP

WNXM/AUD - A$ 97.64
WNXM/BGN - 116.83 лв.
WNXM/BRL - R$ 325.71
WNXM/CAD - C$ 88.27
WNXM/CHF - Fr. 58.35
WNXM/CNY - CN¥ 463.69
WNXM/CZK - Kč 1,496.05
WNXM/DKK - kr. 445.70
WNXM/EUR - € 59.76
WNXM/GBP - £ 51.39
WNXM/HKD - HK$ 501.81
WNXM/HRK - kn 454.42
WNXM/HUF - Ft 23,246.22
WNXM/IDR - Rp 1,032,489
WNXM/ILS - ₪ 237.41
WNXM/INR - ₹ 5,359.20
WNXM/JPY - ¥ 9,959.57
WNXM/KRW - ₩ 87,630.16
WNXM/MXN - Mex$ 1,086.26
WNXM/MYR - RM 304.64
WNXM/NOK - kr 702.36
WNXM/NZD - NZ$ 107.18
WNXM/PHP - ₱ 3,683.20
WNXM/PLN - zł 257.68
WNXM/RON - lei 297.36
WNXM/RUB - ₽ 5,859.24
WNXM/SEK - kr 699.11
WNXM/SGD - S$ 87.03
WNXM/THB - ฿ 2,371.48
WNXM/TRY - ₺ 2,071.30
WNXM/USD - $ 64.18
WNXM/ZAR - R 1,191.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
487
2024-05-08		£ 51.58£ 51.58£ 51.39£ 51.39-2.16%
1.26%		 0.00102083£ 15,389,262 
£ 65,708,108 		0.02%
0.00%		  1,278,534 
486
2024-05-07		£ 52.49£ 53.55£ 51.66£ 51.67-2.56%
2.39%		 0.00103233£ 15,069,488 
£ 66,068,175 		0.01%
0.00%		  1,278,534 
481
2024-05-06		£ 53.62£ 54.71£ 52.48£ 53.36-1.21%
-0.30%		 0.00105363£ 13,942,371 
£ 68,222,664 		0.01%
0.00%		  1,278,534 
482
2024-05-05		£ 53.48£ 54.12£ 52.33£ 53.59-0.09%
-2.07%		 0.00105368£ 10,791,143 
£ 68,514,170 		0.01%
0.00%		  1,278,534 
474
2024-05-04		£ 52.54£ 53.90£ 51.78£ 53.641.68%
1.37%		 0.00105283£ 20,019,876 
£ 68,574,546 		0.02%
0.00%		  1,278,534 
480
2024-05-03		£ 51.22£ 53.36£ 49.75£ 52.383.50%
1.34%		 0.00104585£ 27,441,849 
£ 66,969,004 		0.02%
0.00%		  1,278,534 
474
2024-05-02		£ 51.20£ 51.42£ 48.51£ 50.66-1.46%
-4.16%		 0.00107063£ 48,751,073 
£ 64,765,551 		0.04%
0.00%		  1,278,534 
473
2024-05-01		£ 50.85£ 50.85£ 48.13£ 49.06-1.78%
-4.21%		 0.00105845£ 61,611,383 
£ 62,722,732 		0.04%
0.00%		  1,278,534 
467
2024-04-30		£ 55.13£ 55.13£ 48.77£ 49.68-7.17%
-7.38%		 0.00103647£ 24,873,443 
£ 63,519,668 		0.02%
0.00%		  1,278,534 
464
2024-04-29		£ 54.19£ 54.78£ 52.75£ 54.78-0.15%
2.21%		 0.00107424£ 23,257,782 
£ 70,035,095 		0.02%
0.00%		  1,278,534 
470
2024-04-28		£ 53.24£ 55.34£ 53.24£ 54.333.43%
5.22%		 0.00107946£ 20,606,816 
£ 69,464,184 		0.03%
0.00%		  1,278,534 
479
2024-04-27		£ 51.97£ 54.13£ 51.09£ 53.412.67%
3.01%		 0.00105511£ 30,466,456 
£ 68,284,378 		0.03%
0.00%		  1,278,534 
482
2024-04-26		£ 52.08£ 53.00£ 51.32£ 53.00-0.74%
5.01%		 0.00103431£ 31,150,858 
£ 67,758,487 		0.03%
0.00%		  1,278,534 
489
2024-04-25		£ 51.87£ 53.43£ 51.49£ 53.432.36%
4.88%		 0.00102877£ 27,852,583 
£ 68,307,420 		0.02%
0.00%		  1,278,534 
490
2024-04-24		£ 54.50£ 55.06£ 51.08£ 52.34-3.84%
6.18%		 0.0010172£ 20,500,176 
£ 66,919,184 		0.02%
0.00%		  1,278,534 
489
2024-04-23		£ 54.28£ 54.74£ 53.10£ 54.670.60%
6.94%		 0.0010178£ 16,274,996 
£ 69,903,311 		0.02%
0.00%		  1,278,534 
491
2024-04-22		£ 52.81£ 54.13£ 52.81£ 53.972.43%
5.67%		 0.00100421£ 15,674,653 
£ 69,004,891 		0.01%
0.00%		  1,278,534 
489
2024-04-21		£ 52.93£ 53.25£ 52.04£ 52.760.29%
3.82%		 0.00100703£ 15,589,712 
£ 67,452,864 		0.02%
0.00%		  1,278,534 
491
2024-04-20		£ 50.73£ 52.37£ 50.42£ 51.762.45%
1.03%		 0.000989763£ 17,413,664 
£ 66,177,661 		0.02%
0.00%		  1,278,534 
485
2024-04-19		£ 51.56£ 52.40£ 48.54£ 50.90-0.65%
0.59%		 0.000980014£ 26,191,568 
£ 65,083,022 		0.01%
0.00%		  1,278,534 
484
2024-04-18		£ 48.60£ 51.60£ 48.60£ 50.582.26%
-12.57%		 0.000991302£ 32,744,648 
£ 64,669,242 		0.02%
0.00%		  1,278,534 
483
2024-04-17		£ 50.71£ 51.17£ 48.75£ 49.38-2.75%
-16.33%		 0.000996176£ 24,794,370 
£ 63,131,681 		0.02%
0.00%		  1,278,534 
484
2024-04-16		£ 50.98£ 51.17£ 49.48£ 50.35-1.11%
-13.77%		 0.000976821£ 36,402,951 
£ 64,372,737 		0.02%
0.00%		  1,278,534 
473
2024-04-15		£ 52.34£ 53.65£ 50.46£ 50.770.64%
-15.63%		 0.000998463£ 46,687,763 
£ 64,906,905 		0.03%
0.00%		  1,278,534 
477
2024-04-14		£ 51.06£ 51.87£ 47.95£ 50.4610.32%
-11.17%		 0.000986371£ 45,920,801 
£ 64,513,126 		0.02%
0.00%		  1,278,534 
483
2024-04-13		£ 51.50£ 54.01£ 45.74£ 45.74-9.46%
-16.47%		 0.000905904£ 26,695,738 
£ 58,478,753 		0.01%
0.00%		  1,278,534 
491
2024-04-12		£ 57.13£ 58.70£ 50.07£ 50.32-11.77%
-6.52%		 0.000942915£ 16,891,458 
£ 64,336,811 		0.01%
0.00%		  1,278,534 
500
2024-04-11		£ 58.22£ 58.29£ 56.85£ 56.85-2.83%
6.00%		 0.00101555£ 10,337,548 
£ 72,686,511 		0.01%
0.00%		  1,278,534 
500
2024-04-10		£ 56.24£ 57.90£ 55.86£ 57.902.12%
9.00%		 0.00104044£ 14,350,438 
£ 74,023,651 		0.01%
0.00%		  1,278,534 
498
2024-04-09		£ 58.55£ 58.98£ 56.98£ 57.32-3.25%
8.76%		 0.00104794£ 9,217,781 
£ 73,283,887 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0135 s