|
Top CryptoCurrencies 2024 Market cap: £ 1,983,094,335,884 ||| 24h vol: £ 103,006,577,904 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 225 223 | 2024-05-02
224 | 2024-05-03 | -1
225 | 2024-05-04 | -1
224 | 2024-05-05 | +1
225 | 2024-05-06 | -1
225 | 2024-05-07 |
225 | 2024-05-08 |
-2 |  Wrapped Kava (WKAVA) | £ 0.52
$0.65 | -3.28%
2.16% | 0.0000104003 | £ 0
£ 259,246,177 | 0.00%
0.01% | 497,668,960
497,668,959 | $16.45
$16.45 | |
WKAVA/AUD - A$ 0.99
WKAVA/BGN - 1.18 лв.
WKAVA/BRL - R$ 3.30
WKAVA/CAD - C$ 0.89
WKAVA/CHF - Fr. 0.59
WKAVA/CNY - CN¥ 4.70
WKAVA/CZK - Kč 15.17
WKAVA/DKK - kr. 4.52
WKAVA/EUR - € 0.61
WKAVA/GBP - £ 0.52
WKAVA/HKD - HK$ 5.09
WKAVA/HRK - kn 4.61
WKAVA/HUF - Ft 235.69
WKAVA/IDR - Rp 10,471
WKAVA/ILS - ₪ 2.41
WKAVA/INR - ₹ 54.36
WKAVA/JPY - ¥ 100.78
WKAVA/KRW - ₩ 884.80
WKAVA/MXN - Mex$ 11.01
WKAVA/MYR - RM 3.09
WKAVA/NOK - kr 7.11
WKAVA/NZD - NZ$ 1.09
WKAVA/PHP - ₱ 37.28
WKAVA/PLN - zł 2.61
WKAVA/RON - lei 3.01
WKAVA/RUB - ₽ 59.45
WKAVA/SEK - kr 7.08
WKAVA/SGD - S$ 0.88
WKAVA/THB - ฿ 24.06
WKAVA/TRY - ₺ 21.01
WKAVA/USD - $ 0.65
WKAVA/ZAR - R 12.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 225
2024-05-08 | £ 0.52 | £ 0.52 | £ 0.52 | £ 0.52 | -3.28%
2.16% | 0.0000104003 | £ 0
£ 259,246,177 | 0.00%
0.01% | 497,668,960 | 225
2024-05-07 | £ 0.54 | £ 0.54 | £ 0.53 | £ 0.53 | -2.95%
3.19% | 0.0000105479 | £ 0
£ 262,765,285 | 0.00%
0.01% | 497,668,960 | 225
2024-05-06 | £ 0.56 | £ 0.56 | £ 0.54 | £ 0.54 | -2.00%
1.22% | 0.000010747 | £ 0
£ 270,865,898 | 0.00%
0.01% | 497,668,960 | 224
2024-05-05 | £ 0.55 | £ 0.56 | £ 0.54 | £ 0.56 | 1.58%
-0.23% | 0.0000109206 | £ 0
£ 276,406,195 | 0.00%
0.01% | 497,668,960 | 225
2024-05-04 | £ 0.55 | £ 0.55 | £ 0.54 | £ 0.55 | 0.05%
-1.05% | 0.000010733 | £ 0
£ 272,116,141 | 0.00%
0.01% | 497,668,960 | 224
2024-05-03 | £ 0.53 | £ 0.55 | £ 0.53 | £ 0.55 | 3.96%
-3.41% | 0.0000109203 | £ 0
£ 272,186,765 | 0.00%
0.01% | 497,668,960 | 223
2024-05-02 | £ 0.51 | £ 0.53 | £ 0.50 | £ 0.53 | 3.34%
-8.25% | 0.000011129 | £ 0
£ 262,052,661 | 0.00%
0.01% | 497,668,960 | 226
2024-05-01 | £ 0.51 | £ 0.51 | £ 0.48 | £ 0.51 | 0.03%
-13.96% | 0.0000110442 | £ 0
£ 254,751,329 | 0.00%
0.01% | 497,668,960 | 225
2024-04-30 | £ 0.55 | £ 0.55 | £ 0.50 | £ 0.51 | -5.34%
-15.94% | 0.0000106192 | £ 0
£ 253,320,891 | 0.00%
0.01% | 497,668,960 | 227
2024-04-29 | £ 0.55 | £ 0.55 | £ 0.53 | £ 0.55 | -0.53%
-7.18% | 0.0000107631 | £ 0
£ 273,138,196 | 0.00%
0.01% | 497,668,960 | 227
2024-04-28 | £ 0.55 | £ 0.56 | £ 0.55 | £ 0.55 | 0.75%
-1.23% | 0.0000109822 | £ 0
£ 275,089,485 | 0.00%
0.01% | 497,668,960 | 226
2024-04-27 | £ 0.57 | £ 0.57 | £ 0.55 | £ 0.55 | -3.13%
-3.97% | 0.0000109539 | £ 0
£ 275,943,417 | 0.00%
0.01% | 497,668,960 | 226
2024-04-26 | £ 0.57 | £ 0.57 | £ 0.56 | £ 0.57 | -2.06%
7.94% | 0.0000111516 | £ 0
£ 284,366,567 | 0.00%
0.01% | 497,668,960 | 225
2024-04-25 | £ 0.59 | £ 0.59 | £ 0.56 | £ 0.59 | -1.79%
10.89% | 0.0000112651 | £ 0
£ 291,147,191 | 0.00%
0.01% | 497,668,960 | 227
2024-04-24 | £ 0.61 | £ 0.63 | £ 0.59 | £ 0.59 | -3.19%
17.50% | 0.0000115293 | £ 0
£ 295,239,421 | 0.00%
0.01% | 497,668,960 | 224
2024-04-23 | £ 0.60 | £ 0.62 | £ 0.60 | £ 0.62 | 3.07%
20.53% | 0.0000115053 | £ 0
£ 307,584,132 | 0.00%
0.01% | 497,668,960 | 225
2024-04-22 | £ 0.57 | £ 0.60 | £ 0.57 | £ 0.60 | 4.80%
22.44% | 0.0000111346 | £ 0
£ 297,824,039 | 0.00%
0.01% | 497,668,960 | 224
2024-04-21 | £ 0.58 | £ 0.58 | £ 0.56 | £ 0.57 | -1.96%
8.90% | 0.0000109138 | £ 0
£ 284,552,165 | 0.00%
0.01% | 497,668,960 | 224
2024-04-20 | £ 0.54 | £ 0.58 | £ 0.53 | £ 0.58 | 8.32%
10.94% | 0.0000111066 | £ 0
£ 289,060,022 | 0.00%
0.01% | 497,668,960 | 226
2024-04-19 | £ 0.53 | £ 0.53 | £ 0.51 | £ 0.53 | 0.62%
-14.71% | 0.0000102781 | £ 0
£ 265,690,842 | 0.00%
0.01% | 497,668,960 | 225
2024-04-18 | £ 0.50 | £ 0.53 | £ 0.50 | £ 0.53 | 4.32%
-29.01% | 0.000010338 | £ 0
£ 262,517,065 | 0.00%
0.01% | 497,668,960 | 224
2024-04-17 | £ 0.51 | £ 0.52 | £ 0.49 | £ 0.51 | -0.69%
-33.32% | 0.0000102035 | £ 0
£ 251,703,808 | 0.00%
0.01% | 497,668,960 | 224
2024-04-16 | £ 0.49 | £ 0.51 | £ 0.47 | £ 0.51 | 4.65%
-35.49% | 0.00000989055 | £ 0
£ 253,708,876 | 0.00%
0.01% | 497,668,960 | 225
2024-04-15 | £ 0.53 | £ 0.55 | £ 0.48 | £ 0.49 | -6.80%
-39.35% | 0.00000955404 | £ 0
£ 241,754,280 | 0.00%
0.01% | 497,668,960 | 225
2024-04-14 | £ 0.53 | £ 0.53 | £ 0.50 | £ 0.52 | 6.18%
-31.52% | 0.0000101911 | £ 0
£ 259,453,050 | 0.00%
0.01% | 497,668,960 | 223
2024-04-13 | £ 0.62 | £ 0.62 | £ 0.49 | £ 0.49 | -21.17%
-33.75% | 0.00000972415 | £ 0
£ 244,340,597 | 0.00%
0.01% | 497,668,960 | 223
2024-04-12 | £ 0.74 | £ 0.75 | £ 0.62 | £ 0.62 | -16.18%
-13.41% | 0.0000115865 | £ 0
£ 307,729,270 | 0.00%
0.01% | 497,668,960 | 221
2024-04-11 | £ 0.75 | £ 0.75 | £ 0.73 | £ 0.74 | -1.79%
0.14% | 0.0000131913 | £ 0
£ 367,509,862 | 0.00%
0.02% | 497,668,960 | 222
2024-04-10 | £ 0.76 | £ 0.76 | £ 0.72 | £ 0.74 | -3.83%
4.15% | 0.0000133722 | £ 0
£ 370,325,247 | 0.00%
0.02% | 497,668,960 | 220
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.77 | £ 0.78 | -1.62%
6.71% | 0.0000141843 | £ 0
£ 386,105,044 | 0.00%
0.02% | 497,668,960 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s