|
Top CryptoCurrencies 2024 Market cap: £ 2,013,346,204,479 ||| 24h vol: £ 81,579,614,409 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 204 206 | 2024-04-22
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
204 | 2024-04-28 |
+2 |  Wrapped HBAR (WHBAR) | £ 0.08
$0.10 | -2.87%
15.71% | 0.00000164719 | £ 0
£ 2,956,592,015 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $189.75
$265.44 | |
WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.19 лв.
WHBAR/BRL - R$ 0.53
WHBAR/CAD - C$ 0.14
WHBAR/CHF - Fr. 0.09
WHBAR/CNY - CN¥ 0.76
WHBAR/CZK - Kč 2.46
WHBAR/DKK - kr. 0.73
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.82
WHBAR/HRK - kn 0.74
WHBAR/HUF - Ft 38.42
WHBAR/IDR - Rp 1,698
WHBAR/ILS - ₪ 0.40
WHBAR/INR - ₹ 8.72
WHBAR/JPY - ¥ 16.53
WHBAR/KRW - ₩ 144.06
WHBAR/MXN - Mex$ 1.79
WHBAR/MYR - RM 0.50
WHBAR/NOK - kr 1.15
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.03
WHBAR/PLN - zł 0.42
WHBAR/RON - lei 0.49
WHBAR/RUB - ₽ 9.65
WHBAR/SEK - kr 1.14
WHBAR/SGD - S$ 0.14
WHBAR/THB - ฿ 3.87
WHBAR/TRY - ₺ 3.40
WHBAR/USD - $ 0.10
WHBAR/ZAR - R 1.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-28 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -2.87%
15.71% | 0.00000164719 | £ 0
£ 2,956,592,015 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-27 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -4.10%
23.53% | 0.00000169545 | £ 0
£ 3,067,493,441 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -6.77%
36.94% | 0.00000174441 | £ 0
£ 3,194,763,506 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -1.51%
45.76% | 0.00000184982 | £ 0
£ 3,433,638,256 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | £ 0.13 | £ 0.14 | £ 0.10 | £ 0.10 | -16.70%
54.02% | 0.00000189685 | £ 0
£ 3,488,596,604 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | £ 0.07 | £ 0.12 | £ 0.07 | £ 0.12 | 58.05%
79.18% | 0.00000216597 | £ 0
£ 4,158,776,622 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.88%
15.34% | 0.00000136325 | £ 0
£ 2,618,831,481 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.53%
13.74% | 0.00000137442 | £ 0
£ 2,573,579,967 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 6.58%
12.67% | 0.0000013381 | £ 0
£ 2,501,102,300 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -0.70%
-5.38% | 0.00000126716 | £ 0
£ 2,352,491,889 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 3.71%
-17.50% | 0.00000129148 | £ 0
£ 2,355,270,440 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.59%
-22.81% | 0.00000128061 | £ 0
£ 2,268,768,667 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 2.21%
-23.36% | 0.00000125555 | £ 0
£ 2,313,027,668 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | 0.47%
-28.21% | 0.00000124177 | £ 0
£ 2,256,124,525 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 8.02%
-25.63% | 0.00000122878 | £ 0
£ 2,246,183,936 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -15.93%
-31.22% | 0.00000115252 | £ 0
£ 2,079,343,856 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -13.60%
-17.30% | 0.00000128404 | £ 0
£ 2,448,662,346 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.91%
-4.84% | 0.00000141412 | £ 0
£ 2,828,789,490 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.17%
-0.49% | 0.00000144995 | £ 0
£ 2,883,164,073 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -4.26%
1.02% | 0.00000151548 | £ 615,120
£ 2,795,060,702 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 4.27%
0.11% | 0.00000152494 | £ 503,403
£ 2,923,953,922 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.10%
-8.87% | 0.00000152451 | £ 236,417
£ 2,809,295,629 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.97%
-6.68% | 0.00000152679 | £ 380,418
£ 2,813,170,629 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.41%
-8.50% | 0.00000154355 | £ 830,063
£ 2,787,199,317 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.54%
-9.99% | 0.00000153605 | £ 678,357
£ 2,781,947,897 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.63%
-10.33% | 0.0000015549 | £ 914,433
£ 2,742,463,986 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.07%
-12.73% | 0.00000158032 | £ 1,112,324
£ 2,790,445,224 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.31%
-6.72% | 0.00000156854 | £ 699,354
£ 2,922,099,832 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.32%
5.41% | 0.00000162928 | £ 369,519
£ 3,088,201,495 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.14%
4.45% | 0.00000161999 | £ 553,968
£ 3,015,989,859 | 0.00%
0.14% | 33,700,898,672 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s