|
Top CryptoCurrencies 2024 Market cap: £ 1,899,529,855,647 ||| 24h vol: £ 124,007,507,910 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 207 |  Wrapped EOS (WEOS) | £ 1.75
$2.20 | 0.00%
0.00% | 0.0000424923 | £ 0
£ 1,941,386,534 | 0.00%
0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-02-18 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
0.00% | 0.0000426235 | £ 0
£ 1,941,386,534 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-17 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
0.00% | 0.0000424923 | £ 0
£ 1,941,386,534 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-16 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
4.91% | 0.0000423429 | £ 0
£ 1,944,089,954 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-15 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
4.91% | 0.0000428438 | £ 0
£ 1,946,879,004 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-14 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
4.91% | 0.0000424873 | £ 0
£ 1,942,670,964 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-13 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
4.91% | 0.0000444191 | £ 0
£ 1,939,514,934 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-12 | £ 1.74 | £ 1.74 | £ 1.74 | £ 1.74 | 0.00%
4.91% | 0.0000441726 | £ 0
£ 1,936,701,419 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-11 | £ 1.74 | £ 1.74 | £ 1.74 | £ 1.74 | 0.00%
4.91% | 0.0000458472 | £ 0
£ 1,937,237,210 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-10 | £ 1.66 | £ 1.74 | £ 1.66 | £ 1.74 | 4.91%
4.91% | 0.0000460142 | £ 5
£ 1,937,237,210 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-09 | £ 1.66 | £ 1.66 | £ 1.66 | £ 1.66 | 0.00%
-0.05% | 0.0000444002 | £ 0
£ 1,847,790,323 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-08 | £ 1.66 | £ 1.66 | £ 1.66 | £ 1.66 | 0.00%
-0.05% | 0.0000463032 | £ 0
£ 1,845,784,770 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-07 | £ 1.67 | £ 1.67 | £ 1.67 | £ 1.67 | 0.00%
-5.24% | 0.0000475131 | £ 0
£ 1,849,865,837 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-06 | £ 1.67 | £ 1.67 | £ 1.67 | £ 1.67 | 0.00%
-5.24% | 0.0000486087 | £ 0
£ 1,858,774,222 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-05 | £ 1.67 | £ 1.67 | £ 1.67 | £ 1.67 | 0.00%
-5.24% | 0.0000495607 | £ 0
£ 1,850,507,147 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-04 | £ 1.66 | £ 1.66 | £ 1.66 | £ 1.66 | 0.00%
-5.24% | 0.0000493452 | £ 5
£ 1,845,989,989 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-03 | £ 1.66 | £ 1.66 | £ 1.66 | £ 1.66 | -0.05%
-5.84% | 0.0000487799 | £ 5
£ 1,845,989,989 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-02 | £ 1.65 | £ 1.65 | £ 1.65 | £ 1.65 | 0.00%
-7.33% | 0.0000486612 | £ 0
£ 1,829,600,479 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-01 | £ 1.75 | £ 1.75 | £ 1.65 | £ 1.65 | -5.18%
-0.80% | 0.000048903 | £ 6
£ 1,838,236,085 | 0.00%
0.13% | 1,110,971,419 | 205
2024-01-31 | £ 1.75 | £ 1.75 | £ 1.75 | £ 1.75 | 0.00%
-2.21% | 0.0000519559 | £ 0
£ 1,941,580,849 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-30 | £ 1.74 | £ 1.74 | £ 1.74 | £ 1.74 | 0.00%
-2.21% | 0.0000510861 | £ 0
£ 1,935,847,011 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-29 | £ 1.74 | £ 1.74 | £ 1.74 | £ 1.74 | 0.00%
-4.52% | 0.0000513333 | £ 5
£ 1,937,739,424 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-28 | £ 1.74 | £ 1.74 | £ 1.74 | £ 1.74 | -0.64%
-4.52% | 0.0000527488 | £ 5
£ 1,936,324,421 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-27 | £ 1.78 | £ 1.79 | £ 1.74 | £ 1.74 | -2.27%
-4.52% | 0.0000525533 | £ 20
£ 1,936,324,421 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-26 | £ 1.67 | £ 1.78 | £ 1.65 | £ 1.78 | 7.05%
-2.30% | 0.0000540956 | £ 39
£ 1,980,932,943 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-25 | £ 1.78 | £ 1.78 | £ 1.67 | £ 1.67 | -6.53%
-8.74% | 0.0000529892 | £ 6
£ 1,850,372,980 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-24 | £ 1.79 | £ 1.79 | £ 1.79 | £ 1.79 | 0.00%
-2.36% | 0.0000568439 | £ 0
£ 1,983,217,925 | 0.00%
0.15% | 1,110,971,419 | 204
2024-01-23 | £ 1.82 | £ 1.82 | £ 1.78 | £ 1.78 | -2.36%
-2.36% | 0.0000578018 | £ 5
£ 1,978,700,602 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-22 | £ 1.82 | £ 1.82 | £ 1.82 | £ 1.82 | 0.00%
0.00% | 0.0000582087 | £ 0
£ 2,026,425,227 | 0.00%
0.16% | 1,110,971,419 | 205
2024-01-21 | £ 1.83 | £ 1.83 | £ 1.83 | £ 1.83 | 0.00%
-3.07% | 0.0000557407 | £ 0
£ 2,028,755,132 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-20 | £ 1.83 | £ 1.83 | £ 1.83 | £ 1.83 | 0.00%
-30.14% | 0.0000556159 | £ 0
£ 2,028,755,132 | 0.00%
0.15% | 1,110,971,419 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s